FlowChainCoinFLCO

US$ 0.013895

-0.000202

(

-1.43%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1466

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010984

取引所

要求

US$ 0.013895

最終取引時間

13:58:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002192

完全希薄化時価総額

US$ 13,895,340

開始日

2018/2/02

日数範囲 0.013516-0.014353

52 週間範囲 0.0131-0.025862

流通量"供給 1,000,000,000 / 1,000,000,000

100%

Rendering Error

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.3E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740787321	FLC/ETH	https://www.digifinex.com/en-ww/trade/ETH/FLC	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/FLC	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01676593	-0.00287059	-17.1215673691	0.01309996	0.0216124	0	CX
4	0.02079491	-0.00689957	-33.1791289311	0.01309996	0.0216124	0	CX
12	0.02522551	-0.01133017	-44.9155240072	0.01309996	0.0258615	0	CX
26	0.01582131	-0.00192597	-12.1732650457	0.01309996	0.0258615	0	CX
52	0.02105989	-0.00716455	-34.0198832947	0.01309996	0.0258615	0	CX
156	0.01858323	-0.00468789	-25.226454174	0.00557902	0.0258615	0	CX
260	0.07106646	-0.05717112	-80.4474009258	0.00084725	0.18343882	492032.428215	CX

FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740786600	0.01407508	-0.000431	-2.97	0.01453063	0.01454802	0.01309996
1740700200	0.01450562	-0.000169	-1.15	0.01475163	0.01497888	0.01409404
1740613800	0.0146749	-0.001061	-6.74	0.015711	0.01576045	0.01425841
1740527400	0.01573607	-0.000115	-0.73	0.01585086	0.01592854	0.01478169
1740441000	0.01585105	-0.001909	-10.75	0.02098611	0.0216124	0.01573078
1740354600	0.01775995	0.00033289	1.91	0.01741729	0.01789036	0.01730339
1740268200	0.01742706	0.00066465	3.97	0.01676593	0.0176085	0.01672977
1740181800	0.01676241	-0.000513	-2.97	0.01725261	0.0179039	0.0164944
1740095400	0.01727541	0.00017186	1.00	0.01711206	0.01743669	0.01706777
1740009000	0.01710355	0.00031254	1.86	0.01682074	0.01723446	0.01673443
1739922600	0.01679101	-0.000475	-2.75	0.01728209	0.017326	0.01642365
1739836200	0.01726552	0.0005045	3.01	0.02098611	0.0216124	0.01686579
1739749800	0.01676102	-0.000189	-1.12	0.01697138	0.01717065	0.01673607
1739663400	0.01695027	-0.000224	-1.30	0.01717436	0.01725658	0.01686699
1739577000	0.01717386	0.00031217	1.85	0.01683996	0.01756559	0.01679038
1739490600	0.01686169	-0.00037	-2.15	0.01723131	0.01736273	0.01646486
1739404200	0.01723125	0.00082221	5.01	0.01643298	0.01758506	0.01612384
1739317800	0.01640904	-0.000342	-2.04	0.01678666	0.01716189	0.01628001
1739231400	0.01675094	0.0001776	1.07	0.02098611	0.0216124	0.01657051
1739145000	0.01657334	-4.2E-5	-0.25	0.01657845	0.01689483	0.01599412
1739058600	0.01661543	7.9E-5	0.48	0.01652546	0.01677406	0.01631655
1738972200	0.0165368	-0.00034	-2.01	0.01698328	0.01762897	0.01617877
1738885800	0.01687637	-0.000682	-3.88	0.0175758	0.01799072	0.01680153
1738799400	0.01755797	0.00041549	2.42	0.01718816	0.0177837	0.01709813
1738713000	0.01714248	-0.001013	-5.58	0.01816579	0.0182092	0.01661184
1738626600	0.0181559	0.00023184	1.29	0.02098611	0.0216124	0.01569777
1738540200	0.01792406	-0.001776	-9.02	0.01966847	0.01991096	0.01737735
1738453800	0.01969959	-0.001015	-4.90	0.02079491	0.0209652	0.01955299
1738367400	0.02071509	0.00022334	1.09	0.02049131	0.02165095	0.02025135
1738281000	0.02049175	0.00084621	4.31	0.019594	0.0206822	0.01948527
1738194600	0.01964554	0.00029787	1.54	0.01946989	0.01995203	0.01928669
1738108200	0.01934767	-0.000605	-3.03	0.0201605	0.02029198	0.01916289
1738021800	0.01995298	-0.00044	-2.16	0.02098611	0.0216124	0.01912661
1737935400	0.02039303	-0.000542	-2.59	0.0208758	0.02116541	0.02039303
1737849000	0.02093502	6.9E-5	0.33	0.02085533	0.02110046	0.02062368
1737762600	0.02086553	-0.000117	-0.56	0.02102996	0.02152237	0.02064472
1737676200	0.02098246	0.00054092	2.65	0.02043518	0.02107318	0.02010745
1737589800	0.02044154	-0.000485	-2.32	0.02099556	0.02120038	0.02035422
1737503400	0.02092696	0.00038714	1.88	0.02058808	0.02119206	0.02019452
1737417000	0.02053982	0.00022894	1.13	0.02098611	0.0216124	0.02035448
1737330600	0.02031088	-0.000547	-2.62	0.02077185	0.02169203	0.01971496
1737244200	0.02085829	-0.001067	-4.87	0.02190169	0.02201881	0.020365
1737157800	0.02192507	0.00112449	5.41	0.02083202	0.02221096	0.02083202
1737071400	0.02080058	-0.000876	-4.04	0.02170387	0.02176624	0.02058241
1736985000	0.02167685	0.00135652	6.68	0.02030004	0.02188853	0.02007406
1736898600	0.02032033	0.00060493	3.07	0.01974772	0.02048766	0.01970381
1736812200	0.0197154	-0.000838	-4.08	0.02098611	0.0216124	0.01856402
1736725800	0.02055375	-0.00016	-0.77	0.02067767	0.02076782	0.02032909
1736639400	0.02071402	9.6E-5	0.47	0.02057674	0.02089659	0.02030313
1736553000	0.02061838	0.000378	1.87	0.02098611	0.0216124	0.02016044
1736466600	0.02024038	-0.000738	-3.52	0.02093401	0.02113486	0.01995783
1736380200	0.02097849	-0.000297	-1.40	0.02130042	0.0214983	0.02024158
1736293800	0.02127591	-0.001948	-8.39	0.02324252	0.02331428	0.02115754
1736207400	0.0232235	0.00029396	1.28	0.02098611	0.02352256	0.02087303
1736121000	0.02292954	-0.000111	-0.48	0.02302983	0.02311551	0.02268812
1736034600	0.02304086	0.0003293	1.45	0.02272239	0.0231186	0.02252168
1735948200	0.02271156	0.00099811	4.60	0.02174596	0.0228528	0.02158329
1735861800	0.02171345	0.0006031	2.86	0.02098611	0.02199166	0.02087303
1735775400	0.02111035	0.00011315	0.54	0.02101541	0.02120989	0.02086471
1735689000	0.0209972	-0.000128	-0.61	0.02114355	0.02168636	0.02087366
1735602600	0.02112534	-1.1E-5	-0.05	0.02098611	0.0216124	0.02079132
1735516200	0.02113618	-0.000253	-1.18	0.02138736	0.0214566	0.02093628
1735429800	0.02138944	0.00043993	2.10	0.02097559	0.02145194	0.02094006
1735343400	0.02094951	-2.9E-5	-0.14	0.02098611	0.0216124	0.02082231
1735257000	0.02097837	-0.001022	-4.65	0.02208912	0.02211766	0.02080675
1735170600	0.02200004	-9.0E-6	-0.04	0.02196665	0.02230634	0.0216856
1735084200	0.02200942	0.00048938	2.27	0.02151582	0.02225708	0.02115848
1734997800	0.02152004	0.00089964	4.36	0.02153113	0.02175339	0.02059589
1734911400	0.0206204	-0.000386	-1.84	0.02109926	0.02137224	0.02046032
1734825000	0.02100615	-0.00083	-3.80	0.02188431	0.02238503	0.02074527
1734738600	0.02183592	0.00016185	0.75	0.02153113	0.02198227	0.01962777
1734652200	0.02167407	-0.001169	-5.12	0.02279869	0.02341124	0.0210139
1734565800	0.0228426	-0.0016	-6.55	0.02449213	0.02458782	0.02282338
1734479400	0.02444299	-0.000736	-2.92	0.02504861	0.02545855	0.0242543
1734393000	0.0251787	0.00027543	1.11	0.02002612	0.0258615	0.01672234
1734306600	0.02490327	0.00055044	2.26	0.02439366	0.02490327	0.0241627
1734220200	0.02435283	-0.000233	-0.95	0.02463489	0.0248409	0.02410058
1734133800	0.024586	0.00015536	0.64	0.02448765	0.02497093	0.02429223
1734047400	0.02443064	0.00027392	1.13	0.024153	0.02510505	0.02395121
1733961000	0.02415672	0.00135394	5.94	0.02290787	0.02425978	0.02245817
1733874600	0.02280278	-0.000572	-2.45	0.02329992	0.02378709	0.02216818
1733788200	0.02337514	-0.001782	-7.08	0.02002612	0.02482533	0.01672234
1733701800	0.02515722	-9.1E-5	-0.36	0.02522236	0.02528221	0.02479056
1733615400	0.02524788	-5.7E-5	-0.23	0.02522551	0.02534912	0.02507097
1733529000	0.02530527	0.00142317	5.96	0.02387385	0.0257796	0.02386383
1733442600	0.0238821	-0.000273	-1.13	0.0241489	0.02490201	0.0235659
1733356200	0.02415527	0.00133693	5.86	0.02281022	0.02454713	0.02281022
1733269800	0.02281834	-0.000111	-0.48	0.02291373	0.02312333	0.02217801
1733183400	0.02292948	-0.00046	-1.97	0.02337104	0.02368239	0.02251557
1733097000	0.02338963	5.1E-5	0.22	0.02340613	0.0235899	0.02307696
1733010600	0.02333872	0.0006901	3.05	0.02259583	0.02352281	0.02252993