ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FlowChainCoinFLCO
US$ 0.013668
-0.000429
(
-3.04%
)
情報
ランク ランク 1482
システム Ethereum
トークン
採掘不可
入札
US$ 0.010804
取引所
-
要求
US$ 0.013668
最終取引時間
13:58:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002192
完全希薄化時価総額
US$ 13,668,290
開始日
2018/2/02
日数範囲 0.013516-0.014353
52 週間範囲 0.0131-0.025862
流通量"供給 1,000,000,000 / 1,000,000,000
100%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
6.3E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001740787321FLC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/FLCETH1https://www.digifinex.com/en-ww/trade/ETH/FLC016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01676593-0.00309764-18.47580181950.013099960.02161240CX
40.02079491-0.00712662-34.27098265870.013099960.02161240CX
120.02522551-0.01155722-45.81560491740.013099960.02586150CX
260.01582131-0.00215302-13.60835480750.013099960.02586150CX
520.02105989-0.0073916-35.09799908740.013099960.02586150CX
1560.01858323-0.00491494-26.44825468980.005579020.02586150CX
2600.07106646-0.05739817-80.76689059790.000847250.18343882492032.428215CX

FLCOについて

FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407866000.01407508-0.000431-2.970.014530630.014548020.013099960
17407002000.01450562-0.000169-1.150.014751630.014978880.014094040
17406138000.0146749-0.001061-6.740.0157110.015760450.014258410
17405274000.01573607-0.000115-0.730.015850860.015928540.014781690
17404410000.01585105-0.001909-10.750.020986110.02161240.015730780
17403546000.017759950.000332891.910.017417290.017890360.017303390
17402682000.017427060.000664653.970.016765930.01760850.016729770
17401818000.01676241-0.000513-2.970.017252610.01790390.01649440
17400954000.017275410.000171861.000.017112060.017436690.017067770
17400090000.017103550.000312541.860.016820740.017234460.016734430
17399226000.01679101-0.000475-2.750.017282090.0173260.016423650
17398362000.017265520.00050453.010.020986110.02161240.016865790
17397498000.01676102-0.000189-1.120.016971380.017170650.016736070
17396634000.01695027-0.000224-1.300.017174360.017256580.016866990
17395770000.017173860.000312171.850.016839960.017565590.016790380
17394906000.01686169-0.00037-2.150.017231310.017362730.016464860
17394042000.017231250.000822215.010.016432980.017585060.016123840
17393178000.01640904-0.000342-2.040.016786660.017161890.016280010
17392314000.016750940.00017761.070.020986110.02161240.016570510
17391450000.01657334-4.2E-5-0.250.016578450.016894830.015994120
17390586000.016615437.9E-50.480.016525460.016774060.016316550
17389722000.0165368-0.00034-2.010.016983280.017628970.016178770
17388858000.01687637-0.000682-3.880.01757580.017990720.016801530
17387994000.017557970.000415492.420.017188160.01778370.017098130
17387130000.01714248-0.001013-5.580.018165790.01820920.016611840
17386266000.01815590.000231841.290.020986110.02161240.015697770
17385402000.01792406-0.001776-9.020.019668470.019910960.017377350
17384538000.01969959-0.001015-4.900.020794910.02096520.019552990
17383674000.020715090.000223341.090.020491310.021650950.020251350
17382810000.020491750.000846214.310.0195940.02068220.019485270
17381946000.019645540.000297871.540.019469890.019952030.019286690
17381082000.01934767-0.000605-3.030.02016050.020291980.019162890
17380218000.01995298-0.00044-2.160.020986110.02161240.019126610
17379354000.02039303-0.000542-2.590.02087580.021165410.020393030
17378490000.020935026.9E-50.330.020855330.021100460.020623680
17377626000.02086553-0.000117-0.560.021029960.021522370.020644720
17376762000.020982460.000540922.650.020435180.021073180.020107450
17375898000.02044154-0.000485-2.320.020995560.021200380.020354220
17375034000.020926960.000387141.880.020588080.021192060.020194520
17374170000.020539820.000228941.130.020986110.02161240.020354480
17373306000.02031088-0.000547-2.620.020771850.021692030.019714960
17372442000.02085829-0.001067-4.870.021901690.022018810.0203650
17371578000.021925070.001124495.410.020832020.022210960.020832020
17370714000.02080058-0.000876-4.040.021703870.021766240.020582410
17369850000.021676850.001356526.680.020300040.021888530.020074060
17368986000.020320330.000604933.070.019747720.020487660.019703810
17368122000.0197154-0.000838-4.080.020986110.02161240.018564020
17367258000.02055375-0.00016-0.770.020677670.020767820.020329090
17366394000.020714029.6E-50.470.020576740.020896590.020303130
17365530000.020618380.0003781.870.020986110.02161240.020160440
17364666000.02024038-0.000738-3.520.020934010.021134860.019957830
17363802000.02097849-0.000297-1.400.021300420.02149830.020241580
17362938000.02127591-0.001948-8.390.023242520.023314280.021157540
17362074000.02322350.000293961.280.020986110.023522560.020873030
17361210000.02292954-0.000111-0.480.023029830.023115510.022688120
17360346000.023040860.00032931.450.022722390.02311860.022521680
17359482000.022711560.000998114.600.021745960.02285280.021583290
17358618000.021713450.00060312.860.020986110.021991660.020873030
17357754000.021110350.000113150.540.021015410.021209890.020864710
17356890000.0209972-0.000128-0.610.021143550.021686360.020873660
17356026000.02112534-1.1E-5-0.050.020986110.02161240.020791320
17355162000.02113618-0.000253-1.180.021387360.02145660.020936280
17354298000.021389440.000439932.100.020975590.021451940.020940060
17353434000.02094951-2.9E-5-0.140.020986110.02161240.020822310
17352570000.02097837-0.001022-4.650.022089120.022117660.020806750
17351706000.02200004-9.0E-6-0.040.021966650.022306340.02168560
17350842000.022009420.000489382.270.021515820.022257080.021158480
17349978000.021520040.000899644.360.021531130.021753390.020595890
17349114000.0206204-0.000386-1.840.021099260.021372240.020460320
17348250000.02100615-0.00083-3.800.021884310.022385030.020745270
17347386000.021835920.000161850.750.021531130.021982270.019627770
17346522000.02167407-0.001169-5.120.022798690.023411240.02101390
17345658000.0228426-0.0016-6.550.024492130.024587820.022823380
17344794000.02444299-0.000736-2.920.025048610.025458550.02425430
17343930000.02517870.000275431.110.020026120.02586150.016722340
17343066000.024903270.000550442.260.024393660.024903270.02416270
17342202000.02435283-0.000233-0.950.024634890.02484090.024100580
17341338000.0245860.000155360.640.024487650.024970930.024292230
17340474000.024430640.000273921.130.0241530.025105050.023951210
17339610000.024156720.001353945.940.022907870.024259780.022458170
17338746000.02280278-0.000572-2.450.023299920.023787090.022168180
17337882000.02337514-0.001782-7.080.020026120.024825330.016722340
17337018000.02515722-9.1E-5-0.360.025222360.025282210.024790560
17336154000.02524788-5.7E-5-0.230.025225510.025349120.025070970
17335290000.025305270.001423175.960.023873850.02577960.023863830
17334426000.0238821-0.000273-1.130.02414890.024902010.02356590
17333562000.024155270.001336935.860.022810220.024547130.022810220
17332698000.02281834-0.000111-0.480.022913730.023123330.022178010
17331834000.02292948-0.00046-1.970.023371040.023682390.022515570
17330970000.023389635.1E-50.220.023406130.02358990.023076960
17330106000.023338720.00069013.050.022595830.023522810.022529930

最近閲覧した銘柄

Delayed Upgrade Clock