FlowChainCoinFLCO

US$ 0.02466

0.000194

(

0.79%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1483

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.019493

取引所

要求

US$ 0.02466

最終取引時間

13:58:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002192

完全希薄化時価総額

US$ 24,659,840

開始日

2018/2/02

日数範囲 0.024292-0.024817

52 週間範囲 0.012644-0.025782

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.3E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734048121	FLC/ETH	https://www.digifinex.com/en-ww/trade/ETH/FLC	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/FLC	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02387385	0.00078599	3.29226329226	0.01672234	0.0257796	0	CX
4	0.0193587	0.00530114	27.3837602732	0.01672234	0.0257796	0	CX
12	0.01553151	0.00912833	58.7729718488	0.01457719	0.0257796	0	CX
26	0.02240557	0.00225427	10.0612035311	0.01358702	0.0257796	0	CX
52	0.01387241	0.01078743	77.7617587715	0.01264391	0.02578205	0	CX
156	0.02717322	-0.00251338	-9.24947429859	0.00557902	0.0275625	906.33809091	CX
260	0.07106646	-0.04640662	-65.3003118489	0.00084725	0.18343882	517686.525408	CX

FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734047400	0.02443064	0.00027392	1.13	0.024153	0.02510505	0.02395121
1733961000	0.02415672	0.00135394	5.94	0.02290787	0.02425978	0.02245817
1733874600	0.02280278	-0.000572	-2.45	0.02329992	0.02378709	0.02216818
1733788200	0.02337514	-0.001782	-7.08	0.02002612	0.02482533	0.01672234
1733701800	0.02515722	-9.1E-5	-0.36	0.02522236	0.02528221	0.02479056
1733615400	0.02524788	-5.7E-5	-0.23	0.02522551	0.02534912	0.02507097
1733529000	0.02530527	0.00142317	5.96	0.02387385	0.0257796	0.02386383
1733442600	0.0238821	-0.000273	-1.13	0.0241489	0.02490201	0.0235659
1733356200	0.02415527	0.00133693	5.86	0.02281022	0.02454713	0.02281022
1733269800	0.02281834	-0.000111	-0.48	0.02291373	0.02312333	0.02217801
1733183400	0.02292948	-0.00046	-1.97	0.02337104	0.02368239	0.02251557
1733097000	0.02338963	5.1E-5	0.22	0.02340613	0.0235899	0.02307696
1733010600	0.02333872	0.0006901	3.05	0.02259583	0.02352281	0.02252993
1732924200	0.02264862	8.9E-5	0.39	0.02256275	0.02298479	0.022303
1732837800	0.02256011	-0.000534	-2.31	0.02300155	0.02304981	0.02227629
1732751400	0.02309384	0.00213885	10.21	0.02100369	0.02320636	0.02079963
1732665000	0.02095499	-0.000556	-2.58	0.02150196	0.02180871	0.02050215
1732578600	0.02151141	0.00032722	1.54	0.02002612	0.02229336	0.01672234
1732492200	0.02118419	-0.000241	-1.12	0.02151909	0.02175301	0.02073871
1732405800	0.02142472	0.00048176	2.30	0.02098372	0.02204672	0.02093445
1732319400	0.02094296	-0.00031	-1.46	0.02118589	0.02160509	0.02060055
1732233000	0.02125286	0.00186921	9.64	0.01937489	0.02132424	0.01913454
1732146600	0.01938365	-0.000231	-1.18	0.0196158	0.01991367	0.0191244
1732060200	0.01961416	-0.000659	-3.25	0.0202608	0.0202608	0.01937508
1731973800	0.02027333	0.00092106	4.76	0.02002612	0.02027333	0.01672234
1731887400	0.01935227	-0.000352	-1.79	0.01976076	0.01990314	0.0192126
1731801000	0.01970463	0.00020349	1.04	0.0194411	0.02027403	0.01936827
1731714600	0.01950114	0.0002353	1.22	0.0193587	0.01972498	0.0189996
1731628200	0.01926584	-0.000862	-4.28	0.02010752	0.02042718	0.01913713
1731541800	0.02012787	-0.000351	-1.71	0.02044463	0.02102341	0.01966356
1731455400	0.02047928	-0.000716	-3.38	0.02114122	0.0216713	0.02026697
1731369000	0.02119572	0.00111857	5.57	0.02005403	0.021318	0.01965411
1731282600	0.02007715	0.00030914	1.56	0.01963728	0.02045131	0.01949377
1731196200	0.01976801	0.00112461	6.03	0.01865682	0.01989004	0.0186536
1731109800	0.0186434	0.00036792	2.01	0.01846813	0.01880537	0.01821216
1731023400	0.01827548	0.0011197	6.53	0.01708818	0.01839203	0.01703942
1730937000	0.01715578	0.00186379	12.19	0.01528701	0.01728675	0.01528102
1730850600	0.01529199	0.00022025	1.46	0.01516964	0.01561184	0.01500515
1730764200	0.01507174	-0.000409	-2.64	0.02002612	0.02019906	0.01488816
1730677800	0.01548067	-0.000188	-1.20	0.01571257	0.01571434	0.01518892
1730591400	0.01566891	-0.000151	-0.95	0.01584317	0.01588771	0.01560043
1730505000	0.01581999	-4.1E-5	-0.26	0.01588532	0.01628713	0.01558059
1730418600	0.01586113	-0.000897	-5.35	0.01675548	0.01680323	0.01578767
1730332200	0.0167585	0.00015851	0.95	0.01659753	0.01712144	0.01641622
1730245800	0.01659999	0.00043879	2.72	0.01615647	0.01688752	0.01613417
1730159400	0.0161612	0.00037303	2.36	0.02002612	0.02019906	0.01567515
1730073000	0.01578817	0.00016707	1.07	0.01560232	0.01589338	0.01551614
1729986600	0.0156211	0.00041524	2.73	0.01535259	0.01575573	0.01530087
1729900200	0.01520586	-0.000743	-4.66	0.01597535	0.01611521	0.01505889
1729813800	0.01594857	6.0E-5	0.38	0.01587209	0.01611067	0.01580657
1729727400	0.01588809	-0.000638	-3.86	0.01650625	0.01652181	0.01549207
1729641000	0.01652571	-0.000272	-1.62	0.01682074	0.01682074	0.01642296
1729554600	0.01679819	-0.000469	-2.72	0.01731277	0.01741874	0.01674143
1729468200	0.01726697	0.00058092	3.48	0.01669915	0.01734629	0.01660988
1729381800	0.01668605	3.8E-5	0.23	0.01664025	0.0167716	0.01658676
1729295400	0.01664762	0.00025017	1.53	0.02002612	0.02019906	0.01643827
1729209000	0.01639745	-4.7E-5	-0.29	0.02002612	0.02019906	0.01636034
1729122600	0.01644444	7.8E-5	0.48	0.01641912	0.01665694	0.01633325
1729036200	0.01636601	-0.000192	-1.16	0.01656351	0.01689905	0.01604603
1728949800	0.01655841	0.00101064	6.50	0.02002612	0.02019906	0.01585023
1728863400	0.01554777	-5.5E-5	-0.35	0.01561776	0.01563855	0.01535278
1728777000	0.01560251	0.00026882	1.75	0.01536538	0.0156737	0.01534453
1728690600	0.01533369	0.00032212	2.15	0.01500918	0.01556175	0.01499595
1728604200	0.01501157	9.1E-5	0.61	0.01493887	0.01519761	0.01468196
1728517800	0.01492035	-0.000458	-2.98	0.01535738	0.01554562	0.0148261
1728431400	0.0153783	8.6E-5	0.56	0.01530358	0.01549907	0.01515924
1728345000	0.01529255	-7.7E-5	-0.50	0.02002612	0.02019906	0.01516939
1728258600	0.01536979	0.00015385	1.01	0.01518577	0.01546209	0.01516939
1728172200	0.01521594	5.0E-6	0.03	0.01524581	0.01529199	0.0150604
1728085800	0.01521141	0.00040478	2.73	0.01481678	0.01537036	0.01474439
1727999400	0.01480663	-6.9E-5	-0.46	0.02002612	0.02019906	0.01457719
1727913000	0.01487537	-0.000569	-3.68	0.01543682	0.01573847	0.01484311
1727826600	0.01544432	-0.000901	-5.51	0.01639839	0.01673582	0.01528575
1727740200	0.01634497	-0.000373	-2.23	0.01675176	0.01675944	0.01622413
1727653800	0.01671749	-0.000139	-0.82	0.01685917	0.01690397	0.01660894
1727567400	0.01685691	-0.000138	-0.81	0.01700489	0.01704074	0.01671988
1727481000	0.016995	0.00042897	2.59	0.01656301	0.01718343	0.01648395
1727394600	0.01656603	0.00034177	2.11	0.01627038	0.0167895	0.0161244
1727308200	0.01622426	-0.000503	-3.01	0.0167018	0.01678723	0.01612314
1727221800	0.01672757	4.0E-5	0.24	0.01668347	0.01682629	0.01635297
1727135400	0.01668788	0.00042002	2.58	0.02002612	0.02019906	0.01658865
1727049000	0.01626786	-0.000232	-1.41	0.01647991	0.01651608	0.01592866
1726962600	0.01650026	0.00040805	2.54	0.01612466	0.01651406	0.0159504
1726876200	0.01609221	0.00054999	3.54	0.01553151	0.016199	0.0153742
1726789800	0.01554222	0.00070705	4.77	0.01500741	0.01568082	0.01497283
1726703400	0.01483517	0.00010722	0.73	0.01474187	0.014868	0.01436141
1726617000	0.01472795	0.00023002	1.59	0.01446007	0.01506267	0.01426326
1726530600	0.01449793	-0.000105	-0.72	0.01462293	0.01470073	0.01421437
1726444200	0.01460327	-0.000625	-4.10	0.01523232	0.01530383	0.01454802
1726357800	0.01522829	-0.00016	-1.04	0.01538397	0.01538397	0.01507545
1726271400	0.01538844	0.00049758	3.34	0.01487404	0.01551513	0.01472883