Euro TetherEURT

US$ 1.09

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 382

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.09

取引所

KRKN

要求

US$ 1.10

最終取引時間

05:31:54

取引量 (24 時間)

$ 162,146

最終取引サイズ

5.42

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.09

完全希薄化時価総額

US$ 436,000,055

開始日

2018/1/01

日数範囲 1.08-1.10

52 週間範囲 0.77007-25.00

流通量"供給 36,387,340 / 400,000,050

9.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.1	DigiFinex	34551.0109	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,927.99	1726723523	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EURT	45.9083678663	11 分s 前
1.1	HTX	32687.0294	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,866.68	1726724176	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/eurt_usdt	43.4316719269	最近
1.08	EXMO	5870	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,360.08	1726724007	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	3	https://exmo.com/en/trade#?pair=EURT_USDT	7.79954369946	最近
1.11	LATOKEN	1231.92	/cdn/crypto/logos/exchanges/LATK.png	$ 1,360.74	1726723674	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	4	https://exchange.latoken.com/exchange/EURT-USDT	1.63686778096	9 分s 前
1.1	Gate.io	573.12	/cdn/crypto/logos/exchanges/GATE.png	$ 633.27	1726724062	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	5	https://gate.io/trade/EURT_USDT	0.761511837314	最近
1.09	Kraken	269.48168	/cdn/crypto/logos/exchanges/KRKN.png	US$ 293.80	1726723918	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	6	https://trade.kraken.com/markets/kraken/EURT/USD	0.358063737541	最近
1.11	Bitfinex	71.58743888	/cdn/crypto/logos/exchanges/BFNX.png	US$ 79.23	1726724138	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	7	https://www.bitfinex.com/t/EUT:USD	0.0951191410352	最近
0.985	Bitfinex	6.66360033	/cdn/crypto/logos/exchanges/BFNX.png	€ 6.56	1726723763	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	8	https://www.bitfinex.com/t/EUT:EUR	0.00885401055699	7 分s 前
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726704126	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	9	https://www.bitstamp.net/markets/eurt/usd	0	6 時間s 前
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726704126	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	10	https://www.bitstamp.net/markets/eurt/eur	0	6 時間s 前
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	6 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726704128	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	6 時間s 前
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.09	0	0	1.07	1.11	3510.08607286	CX
4	1.09	0	0	1.07	1.11	5812.21992929	CX
12	1.04	0.05	4.80769230769	0.8571	1.11	23142.8076493	CX
26	1.09	0	0	0.77007	25	33689.9311165	CX
52	1.07	0.02	1.8691588785	0.77007	25	23890.1464992	CX
156	1.07	0.02	1.8691588785	0.77007	25	20297.9077683	CX
260	1.07	0.02	1.8691588785	0.77007	25	20297.9077683	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726703400	1.09	0	0.00	1.09	1.11	1.08	341
1726617000	1.09	0	0.00	1.09	1.11	1.09	2764
1726530600	1.09	0	0.00	1.09	1.1	1.09	946
1726444200	1.09	0	0.00	1.09	1.1	1.08	2091
1726357800	1.09	0	0.00	1.09	1.1	1.09	361
1726271400	1.09	0	0.00	1.09	1.1	1.09	2655
1726185000	1.09	0.01	0.93	1.09	1.09	1.07	15409
1726098600	1.08	0	0.00	1.08	1.09	1.07	1942
1726012200	1.08	0	0.00	1.08	1.09	1.08	105
1725925800	1.08	0	0.00	1.09	1.09	1.08	10818
1725839400	1.08	0	0.00	1.08	1.09	1.08	3289
1725753000	1.08	0	0.00	1.08	1.1	1.08	4223
1725666600	1.08	-0.01	-0.92	1.09	1.1	1.08	35272
1725580200	1.09	0.01	0.93	1.08	1.09	1.07	24387
1725493800	1.08	-0.01	-0.92	1.09	1.09	1.07	8399
1725407400	1.09	0.01	0.93	1.08	1.09	1.07	5218
1725321000	1.08	-0.01	-0.92	1.08	1.09	1.07	13223
1725234600	1.09	0.01	0.93	1.08	1.09	1.08	9712
1725148200	1.08	0	0.00	1.08	1.09	1.08	2612
1725061800	1.08	0	0.00	1.08	1.09	1.08	389
1724975400	1.08	0	0.00	1.08	1.09	1.08	901
1724889000	1.08	0	0.00	1.08	1.09	1.08	340
1724802600	1.08	-0.02	-1.82	1.1	1.1	1.08	210
1724716200	1.1	0.01	0.92	1.09	1.1	1.08	742
1724629800	1.09	0	0.00	1.09	1.09	1.09	124
1724543400	1.09	-0.01	-0.91	1.1	1.1	1.09	4852
1724457000	1.1	0.03	2.80	1.07	1.1	1.07	1479
1724370600	1.07	-0.01	-0.93	1.09	1.09	1.07	9925
1724284200	1.08	0.01	0.93	1.07	1.1	1.06	5270
1724197800	1.07	0.01	0.94	1.06	1.08	1.06	681
1724111400	1.06	-0.01	-0.93	1.07	1.07	1.06	11839
1724025000	1.07	0	0.00	1.07	1.07	1.06	158
1723938600	1.07	0	0.00	1.07	1.07	1.06	140
1723852200	1.07	0	0.00	1.07	1.07	1.05	15400
1723765800	1.07	0	0.00	1.07	1.08	1.05	87594
1723679400	1.07	0.01	0.94	1.06	1.08	1.06	7496
1723593000	1.06	0	0.00	1.06	1.07	1.06	879
1723506600	1.06	0	0.00	1.06	1.07	1.05	52530
1723420200	1.06	0	0.00	1.06	1.06	1.05	284
1723333800	1.06	0.01	0.95	1.05	1.06	1.05	9785
1723247400	1.05	-0.01	-0.94	1.06	1.06	1.05	670
1723161000	1.06	0.01	0.95	1.05	1.06	1.05	1683
1723074600	1.05	0	0.00	1.05	1.06	1.04	12066
1722988200	1.05	-0.02	-1.87	1.07	1.07	1.04	10424
1722901800	1.07	0.02	1.90	1.05	1.08	1.04	28455
1722815400	1.05	0	0.00	1.05	1.08	1.05	13371
1722729000	1.05	0	0.00	1.05	1.06	1.05	14041
1722642600	1.05	0.01	0.96	1.04	1.05	1.04	67663
1722556200	1.04	-0.01	-0.95	1.05	1.05	0.8571	53350
1722469800	1.05	0	0.00	1.05	1.06	1.05	38943
1722383400	1.05	-0.01	-0.94	1.06	1.07	1.05	48946
1722297000	1.06	0	0.00	1.06	1.07	1.05	55013
1722210600	1.06	0.01	0.95	1.05	1.06	1.04	39788
1722124200	1.05	0	0.00	1.05	1.07	1.05	31881
1722037800	1.05	0	0.00	1.05	1.05	1.04	41048
1721951400	1.05	0	0.00	1.05	1.06	1.04	54292
1721865000	1.05	0	0.00	1.05	1.06	1.05	38380
1721778600	1.05	-0.01	-0.94	1.06	1.07	1.04	40049
1721692200	1.06	0.01	0.95	1.05	1.06	1.05	33823
1721605800	1.05	0	0.00	1.05	1.07	1.05	45266
1721519400	1.05	0	0.00	1.05	1.06	1.05	35660
1721433000	1.05	0	0.00	1.05	1.06	1.04	60194
1721346600	1.05	-0.01	-0.94	1.05	1.07	1.05	44406
1721260200	1.06	0	0.00	1.06	1.07	1.05	39649
1721173800	1.06	0.01	0.95	1.05	1.07	1.04	44661
1721087400	1.05	0	0.00	1.06	1.06	1.03	40924
1721001000	1.05	0	0.00	1.05	1.06	1.05	38634
1720914600	1.05	0.01	0.96	1.05	1.05	1.04	32821
1720828200	1.04	-0.01	-0.95	1.05	1.05	1.04	10366
1720741800	1.05	0.01	0.96	1.04	1.06	1.04	45155
1720655400	1.04	0.01	0.97	1.03	1.05	1.03	43950
1720569000	1.03	0	0.00	1.03	1.05	1.03	60182
1720482600	1.03	0	0.00	1.03	1.07	1.01	92047
1720396200	1.03	-0.01	-0.96	1.04	1.08	1.03	40360
1720309800	1.04	0	0.00	1.04	1.05	1.03	34278
1720223400	1.04	0	0.00	1.05	1.05	1.04	29545
1720137000	1.04	0	0.00	1.04	1.05	1.04	34103
1720050600	1.04	-0.01	-0.95	1.05	1.05	1.04	37884
1719964200	1.05	0.01	0.96	1.04	1.05	1.04	3893
1719877800	1.04	0	0.00	1.05	1.07	1.04	13045
1719791400	1.04	0	0.00	1.04	1.05	1.04	2169
1719705000	1.04	0	0.00	1.04	1.05	1.04	35699
1719618600	1.04	0	0.00	1.04	1.04	1.02	96813
1719532200	1.04	0	0.00	1.04	1.06	1.04	3582
1719445800	1.04	-0.01	-0.95	1.05	1.05	1.04	6441
1719359400	1.05	0.02	1.94	1.03	1.06	1.03	68157
1719273000	1.03	0	0.00	1.03	1.04	1.03	137891
1719186600	1.03	0	0.00	1.03	1.04	1.03	138264
1719100200	1.03	0	0.00	1.03	1.04	1.03	93490
1719013800	1.03	0	0.00	1.03	1.04	1.03	120979
1718927400	1.03	-0.01	-0.96	1.04	1.05	1.03	92794
1718841000	1.04	0	0.00	1.04	1.05	1.03	94612