Euro TetherEURT

US$ 1.10

0.010

(

0.92%

)

公式リンク

ウェブサイト

情報

ランク 372

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.09

取引所

KRKN

要求

US$ 1.11

最終取引時間

10:56:32

取引量 (24 時間)

$ 279,860

最終取引サイズ

64.09

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.10

完全希薄化時価総額

US$ 440,000,055

開始日

2018/1/01

日数範囲 1.09-1.11

52 週間範囲 0.77007-25.00

流通量"供給 36,387,340 / 400,000,050

9.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.09	HTX	63255.9964	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,064.40	1726571917	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/eurt_usdt	49.2844684184	最近
1.09	DigiFinex	38018.4854	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,485.51	1726571861	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EURT	29.621236715	最近
1.06	EXMO	15385	/cdn/crypto/logos/exchanges/EXMO.png	$ 16,357.35	1726571628	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	3	https://exmo.com/en/trade#?pair=EURT_USDT	11.9868722298	最近
1.09	Gate.io	6087.54	/cdn/crypto/logos/exchanges/GATE.png	$ 6,713.66	1726568515	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	4	https://gate.io/trade/EURT_USDT	4.7429680971	57 分s 前
1.09	LATOKEN	2775.56	/cdn/crypto/logos/exchanges/LATK.png	$ 3,041.37	1726571376	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	5	https://exchange.latoken.com/exchange/EURT-USDT	2.16251433774	9 分s 前
1.1	Kraken	2585.41953	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,845.60	1726571555	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	6	https://trade.kraken.com/markets/kraken/EURT/USD	2.01437072256	6 分s 前
1.1	Bitfinex	240.74307164	/cdn/crypto/logos/exchanges/BFNX.png	US$ 263.38	1726571816	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	7	https://www.bitfinex.com/t/EUT:USD	0.187569479361	最近
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726531326	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	8	https://www.bitstamp.net/markets/eurt/eur	0	11 時間s 前
0.9788	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1726565785	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	9	https://www.bitfinex.com/t/EUT:EUR	0	2 時間s 前
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726531326	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	10	https://www.bitstamp.net/markets/eurt/usd	0	11 時間s 前
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	11 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726531348	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	11 時間s 前
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726531323	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	11 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.08	0.02	1.85185185185	1.07	1.1	3359.05566	CX
4	1.06	0.04	3.77358490566	1.06	1.1	5913.88258107	CX
12	1.03	0.07	6.79611650485	0.8571	1.1	23993.9230615	CX
26	1.09	0.01	0.917431192661	0.77007	25	33801.6043733	CX
52	1.06	0.04	3.77358490566	0.77007	25	23900.0296646	CX
156	1.07	0.03	2.80373831776	0.77007	25	20361.2355786	CX
260	1.07	0.03	2.80373831776	0.77007	25	20361.2355786	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	1.09	0	0.00	1.09	1.1	1.09	946
1726444200	1.09	0	0.00	1.09	1.1	1.08	2091
1726357800	1.09	0	0.00	1.09	1.1	1.09	361
1726271400	1.09	0	0.00	1.09	1.1	1.09	2655
1726185000	1.09	0.01	0.93	1.09	1.09	1.07	15409
1726098600	1.08	0	0.00	1.08	1.09	1.07	1942
1726012200	1.08	0	0.00	1.08	1.09	1.08	105
1725925800	1.08	0	0.00	1.09	1.09	1.08	10818
1725839400	1.08	0	0.00	1.08	1.09	1.08	3289
1725753000	1.08	0	0.00	1.08	1.1	1.08	4223
1725666600	1.08	-0.01	-0.92	1.09	1.1	1.08	35272
1725580200	1.09	0.01	0.93	1.08	1.09	1.07	24387
1725493800	1.08	-0.01	-0.92	1.09	1.09	1.07	8399
1725407400	1.09	0.01	0.93	1.08	1.09	1.07	5218
1725321000	1.08	-0.01	-0.92	1.08	1.09	1.07	13223
1725234600	1.09	0.01	0.93	1.08	1.09	1.08	9712
1725148200	1.08	0	0.00	1.08	1.09	1.08	2612
1725061800	1.08	0	0.00	1.08	1.09	1.08	389
1724975400	1.08	0	0.00	1.08	1.09	1.08	901
1724889000	1.08	0	0.00	1.08	1.09	1.08	340
1724802600	1.08	-0.02	-1.82	1.1	1.1	1.08	210
1724716200	1.1	0.01	0.92	1.09	1.1	1.08	742
1724629800	1.09	0	0.00	1.09	1.09	1.09	124
1724543400	1.09	-0.01	-0.91	1.1	1.1	1.09	4852
1724457000	1.1	0.03	2.80	1.07	1.1	1.07	1479
1724370600	1.07	-0.01	-0.93	1.09	1.09	1.07	9925
1724284200	1.08	0.01	0.93	1.07	1.1	1.06	5270
1724197800	1.07	0.01	0.94	1.06	1.08	1.06	681
1724111400	1.06	-0.01	-0.93	1.07	1.07	1.06	11839
1724025000	1.07	0	0.00	1.07	1.07	1.06	158
1723938600	1.07	0	0.00	1.07	1.07	1.06	140
1723852200	1.07	0	0.00	1.07	1.07	1.05	15400
1723765800	1.07	0	0.00	1.07	1.08	1.05	87594
1723679400	1.07	0.01	0.94	1.06	1.08	1.06	7496
1723593000	1.06	0	0.00	1.06	1.07	1.06	879
1723506600	1.06	0	0.00	1.06	1.07	1.05	52530
1723420200	1.06	0	0.00	1.06	1.06	1.05	284
1723333800	1.06	0.01	0.95	1.05	1.06	1.05	9785
1723247400	1.05	-0.01	-0.94	1.06	1.06	1.05	670
1723161000	1.06	0.01	0.95	1.05	1.06	1.05	1683
1723074600	1.05	0	0.00	1.05	1.06	1.04	12066
1722988200	1.05	-0.02	-1.87	1.07	1.07	1.04	10424
1722901800	1.07	0.02	1.90	1.05	1.08	1.04	28455
1722815400	1.05	0	0.00	1.05	1.08	1.05	13371
1722729000	1.05	0	0.00	1.05	1.06	1.05	14041
1722642600	1.05	0.01	0.96	1.04	1.05	1.04	67663
1722556200	1.04	-0.01	-0.95	1.05	1.05	0.8571	53350
1722469800	1.05	0	0.00	1.05	1.06	1.05	38943
1722383400	1.05	-0.01	-0.94	1.06	1.07	1.05	48946
1722297000	1.06	0	0.00	1.06	1.07	1.05	55013
1722210600	1.06	0.01	0.95	1.05	1.06	1.04	39788
1722124200	1.05	0	0.00	1.05	1.07	1.05	31881
1722037800	1.05	0	0.00	1.05	1.05	1.04	41048
1721951400	1.05	0	0.00	1.05	1.06	1.04	54292
1721865000	1.05	0	0.00	1.05	1.06	1.05	38380
1721778600	1.05	-0.01	-0.94	1.06	1.07	1.04	40049
1721692200	1.06	0.01	0.95	1.05	1.06	1.05	33823
1721605800	1.05	0	0.00	1.05	1.07	1.05	45266
1721519400	1.05	0	0.00	1.05	1.06	1.05	35660
1721433000	1.05	0	0.00	1.05	1.06	1.04	60194
1721346600	1.05	-0.01	-0.94	1.05	1.07	1.05	44406
1721260200	1.06	0	0.00	1.06	1.07	1.05	39649
1721173800	1.06	0.01	0.95	1.05	1.07	1.04	44661
1721087400	1.05	0	0.00	1.06	1.06	1.03	40924
1721001000	1.05	0	0.00	1.05	1.06	1.05	38634
1720914600	1.05	0.01	0.96	1.05	1.05	1.04	32821
1720828200	1.04	-0.01	-0.95	1.05	1.05	1.04	10366
1720741800	1.05	0.01	0.96	1.04	1.06	1.04	45155
1720655400	1.04	0.01	0.97	1.03	1.05	1.03	43950
1720569000	1.03	0	0.00	1.03	1.05	1.03	60182
1720482600	1.03	0	0.00	1.03	1.07	1.01	92047
1720396200	1.03	-0.01	-0.96	1.04	1.08	1.03	40360
1720309800	1.04	0	0.00	1.04	1.05	1.03	34278
1720223400	1.04	0	0.00	1.05	1.05	1.04	29545
1720137000	1.04	0	0.00	1.04	1.05	1.04	34103
1720050600	1.04	-0.01	-0.95	1.05	1.05	1.04	37884
1719964200	1.05	0.01	0.96	1.04	1.05	1.04	3893
1719877800	1.04	0	0.00	1.05	1.07	1.04	13045
1719791400	1.04	0	0.00	1.04	1.05	1.04	2169
1719705000	1.04	0	0.00	1.04	1.05	1.04	35699
1719618600	1.04	0	0.00	1.04	1.04	1.02	96813
1719532200	1.04	0	0.00	1.04	1.06	1.04	3582
1719445800	1.04	-0.01	-0.95	1.05	1.05	1.04	6441
1719359400	1.05	0.02	1.94	1.03	1.06	1.03	68157
1719273000	1.03	0	0.00	1.03	1.04	1.03	137891
1719186600	1.03	0	0.00	1.03	1.04	1.03	138264
1719100200	1.03	0	0.00	1.03	1.04	1.03	93490
1719013800	1.03	0	0.00	1.03	1.04	1.03	120979
1718927400	1.03	-0.01	-0.96	1.04	1.05	1.03	92794
1718841000	1.04	0	0.00	1.04	1.05	1.03	94612
1718754600	1.04	0	0.00	1.04	1.05	1.03	125107
1718668200	1.04	-0.01	-0.95	1.05	1.05	1.04	70200
1718581800	1.05	0.01	0.96	1.05	1.06	1.04	148602
1718495400	1.04	0.01	0.97	1.03	1.05	1.02	124694