ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euro TetherEURT
US$ 1.10
0.010
(
0.92%
)
情報
ランク ランク 372
システム Ethereum
トークン
採掘不可
入札
US$ 1.09
取引所
KRKN
要求
US$ 1.11
最終取引時間
10:56:32
取引量 (24 時間)
$ 279,860
最終取引サイズ
64.09
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.10
完全希薄化時価総額
US$ 440,000,055
開始日
2018/1/01
日数範囲 1.09-1.11
52 週間範囲 0.77007-25.00
流通量"供給 36,387,340 / 400,000,050
9.1%
#取引ペア現在値数量売買代金数量 %時刻
1.09HTX63255.9964/cdn/crypto/logos/exchanges/HUOB.png$ 69,064.401726571917EURT/USDThttps://www.huobi.com/en-us/exchange/eurt_usdtUSDT1https://www.huobi.com/en-us/exchange/eurt_usdt49.2844684184最近
1.09DigiFinex38018.4854/cdn/crypto/logos/exchanges/DGFX.png$ 41,485.511726571861EURT/USDThttps://www.digifinex.com/en-ww/trade/USDT/EURTUSDT2https://www.digifinex.com/en-ww/trade/USDT/EURT29.621236715最近
1.06EXMO15385/cdn/crypto/logos/exchanges/EXMO.png$ 16,357.351726571628EURT/USDThttps://exmo.com/en/trade#?pair=EURT_USDTUSDT3https://exmo.com/en/trade#?pair=EURT_USDT11.9868722298最近
1.09Gate.io6087.54/cdn/crypto/logos/exchanges/GATE.png$ 6,713.661726568515EURT/USDThttps://gate.io/trade/EURT_USDTUSDT4https://gate.io/trade/EURT_USDT4.742968097157 分s 前
1.09LATOKEN2775.56/cdn/crypto/logos/exchanges/LATK.png$ 3,041.371726571376EURT/USDThttps://exchange.latoken.com/exchange/EURT-USDTUSDT5https://exchange.latoken.com/exchange/EURT-USDT2.162514337749 分s 前
1.1Kraken2585.41953/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,845.601726571555EURT/USDhttps://trade.kraken.com/markets/kraken/EURT/USDUSD6https://trade.kraken.com/markets/kraken/EURT/USD2.014370722566 分s 前
1.1Bitfinex240.74307164/cdn/crypto/logos/exchanges/BFNX.pngUS$ 263.381726571816EUT/USDhttps://www.bitfinex.com/t/EUT:USDUSD7https://www.bitfinex.com/t/EUT:USD0.187569479361最近
0.96163Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726531326EURT/EURhttps://www.bitstamp.net/markets/eurt/eurEUR8https://www.bitstamp.net/markets/eurt/eur011 時間s 前
0.9788Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001726565785EUT/EURhttps://www.bitfinex.com/t/EUT:EUREUR9https://www.bitfinex.com/t/EUT:EUR02 時間s 前
1.07Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001726531326EURT/USDhttps://www.bitstamp.net/markets/eurt/usdUSD10https://www.bitstamp.net/markets/eurt/usd011 時間s 前
0.00030977Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323EURT/ETHhttps://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491ETH11https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491011 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EURT/USDThttps://trade.kraken.com/markets/kraken/EURT/USDTUSDT12https://trade.kraken.com/markets/kraken/EURT/USDT0-
1.05OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726531348EURT/USDThttps://www.okx.com/trade-spot/EURT-USDTUSDT13https://www.okx.com/trade-spot/EURT-USDT011 時間s 前
1.06Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726531323EURT/USDThttps://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491USDT14https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491011 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EURT/USDThttps://hitbtc.com/EURT-to-USDTUSDT15https://hitbtc.com/EURT-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11.080.021.851851851851.071.13359.05566CX
41.060.043.773584905661.061.15913.88258107CX
121.030.076.796116504850.85711.123993.9230615CX
261.090.010.9174311926610.770072533801.6043733CX
521.060.043.773584905660.770072523900.0296646CX
1561.070.032.803738317760.770072520361.2355786CX
2601.070.032.803738317760.770072520361.2355786CX

EURTについて

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306001.0900.001.091.11.09946
17264442001.0900.001.091.11.082091
17263578001.0900.001.091.11.09361
17262714001.0900.001.091.11.092655
17261850001.090.010.931.091.091.0715409
17260986001.0800.001.081.091.071942
17260122001.0800.001.081.091.08105
17259258001.0800.001.091.091.0810818
17258394001.0800.001.081.091.083289
17257530001.0800.001.081.11.084223
17256666001.08-0.01-0.921.091.11.0835272
17255802001.090.010.931.081.091.0724387
17254938001.08-0.01-0.921.091.091.078399
17254074001.090.010.931.081.091.075218
17253210001.08-0.01-0.921.081.091.0713223
17252346001.090.010.931.081.091.089712
17251482001.0800.001.081.091.082612
17250618001.0800.001.081.091.08389
17249754001.0800.001.081.091.08901
17248890001.0800.001.081.091.08340
17248026001.08-0.02-1.821.11.11.08210
17247162001.10.010.921.091.11.08742
17246298001.0900.001.091.091.09124
17245434001.09-0.01-0.911.11.11.094852
17244570001.10.032.801.071.11.071479
17243706001.07-0.01-0.931.091.091.079925
17242842001.080.010.931.071.11.065270
17241978001.070.010.941.061.081.06681
17241114001.06-0.01-0.931.071.071.0611839
17240250001.0700.001.071.071.06158
17239386001.0700.001.071.071.06140
17238522001.0700.001.071.071.0515400
17237658001.0700.001.071.081.0587594
17236794001.070.010.941.061.081.067496
17235930001.0600.001.061.071.06879
17235066001.0600.001.061.071.0552530
17234202001.0600.001.061.061.05284
17233338001.060.010.951.051.061.059785
17232474001.05-0.01-0.941.061.061.05670
17231610001.060.010.951.051.061.051683
17230746001.0500.001.051.061.0412066
17229882001.05-0.02-1.871.071.071.0410424
17229018001.070.021.901.051.081.0428455
17228154001.0500.001.051.081.0513371
17227290001.0500.001.051.061.0514041
17226426001.050.010.961.041.051.0467663
17225562001.04-0.01-0.951.051.050.857153350
17224698001.0500.001.051.061.0538943
17223834001.05-0.01-0.941.061.071.0548946
17222970001.0600.001.061.071.0555013
17222106001.060.010.951.051.061.0439788
17221242001.0500.001.051.071.0531881
17220378001.0500.001.051.051.0441048
17219514001.0500.001.051.061.0454292
17218650001.0500.001.051.061.0538380
17217786001.05-0.01-0.941.061.071.0440049
17216922001.060.010.951.051.061.0533823
17216058001.0500.001.051.071.0545266
17215194001.0500.001.051.061.0535660
17214330001.0500.001.051.061.0460194
17213466001.05-0.01-0.941.051.071.0544406
17212602001.0600.001.061.071.0539649
17211738001.060.010.951.051.071.0444661
17210874001.0500.001.061.061.0340924
17210010001.0500.001.051.061.0538634
17209146001.050.010.961.051.051.0432821
17208282001.04-0.01-0.951.051.051.0410366
17207418001.050.010.961.041.061.0445155
17206554001.040.010.971.031.051.0343950
17205690001.0300.001.031.051.0360182
17204826001.0300.001.031.071.0192047
17203962001.03-0.01-0.961.041.081.0340360
17203098001.0400.001.041.051.0334278
17202234001.0400.001.051.051.0429545
17201370001.0400.001.041.051.0434103
17200506001.04-0.01-0.951.051.051.0437884
17199642001.050.010.961.041.051.043893
17198778001.0400.001.051.071.0413045
17197914001.0400.001.041.051.042169
17197050001.0400.001.041.051.0435699
17196186001.0400.001.041.041.0296813
17195322001.0400.001.041.061.043582
17194458001.04-0.01-0.951.051.051.046441
17193594001.050.021.941.031.061.0368157
17192730001.0300.001.031.041.03137891
17191866001.0300.001.031.041.03138264
17191002001.0300.001.031.041.0393490
17190138001.0300.001.031.041.03120979
17189274001.03-0.01-0.961.041.051.0392794
17188410001.0400.001.041.051.0394612
17187546001.0400.001.041.051.03125107
17186682001.04-0.01-0.951.051.051.0470200
17185818001.050.010.961.051.061.04148602
17184954001.040.010.971.031.051.02124694

最近閲覧した銘柄

Delayed Upgrade Clock