# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.1 | DigiFinex | 34551.0109 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,927.99 | 1726723523 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 45.9083678663 | 11 分s 前 |
1.1 | HTX | 32687.0294 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,866.68 | 1726724176 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/eurt_usdt | 43.4316719269 | 最近 |
1.08 | EXMO | 5870 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,360.08 | 1726724007 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=EURT_USDT | 7.79954369946 | 最近 |
1.11 | LATOKEN | 1231.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,360.74 | 1726723674 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/EURT-USDT | 1.63686778096 | 9 分s 前 |
1.1 | Gate.io | 573.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 633.27 | 1726724062 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 5 | https://gate.io/trade/EURT_USDT | 0.761511837314 | 最近 |
1.09 | Kraken | 269.48168 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 293.80 | 1726723918 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/EURT/USD | 0.358063737541 | 最近 |
1.11 | Bitfinex | 71.58743888 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 79.23 | 1726724138 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 7 | https://www.bitfinex.com/t/EUT:USD | 0.0951191410352 | 最近 |
0.985 | Bitfinex | 6.66360033 | /cdn/crypto/logos/exchanges/BFNX.png | € 6.56 | 1726723763 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 8 | https://www.bitfinex.com/t/EUT:EUR | 0.00885401055699 | 7 分s 前 |
1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1726704126 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 9 | https://www.bitstamp.net/markets/eurt/usd | 0 | 6 時間s 前 |
0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726704126 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 10 | https://www.bitstamp.net/markets/eurt/eur | 0 | 6 時間s 前 |
0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 6 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 12 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726704128 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 13 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 6 時間s 前 |
1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726704123 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 14 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 6 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.09 | 0 | 0 | 1.07 | 1.11 | 3510.08607286 | CX |
4 | 1.09 | 0 | 0 | 1.07 | 1.11 | 5812.21992929 | CX |
12 | 1.04 | 0.05 | 4.80769230769 | 0.8571 | 1.11 | 23142.8076493 | CX |
26 | 1.09 | 0 | 0 | 0.77007 | 25 | 33689.9311165 | CX |
52 | 1.07 | 0.02 | 1.8691588785 | 0.77007 | 25 | 23890.1464992 | CX |
156 | 1.07 | 0.02 | 1.8691588785 | 0.77007 | 25 | 20297.9077683 | CX |
260 | 1.07 | 0.02 | 1.8691588785 | 0.77007 | 25 | 20297.9077683 | CX |
EURTについて
Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.
EURT ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726703400 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 341 |
1726617000 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.09 | 2764 |
1726530600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 946 |
1726444200 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 2091 |
1726357800 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 361 |
1726271400 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 2655 |
1726185000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 15409 |
1726098600 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 1942 |
1726012200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 105 |
1725925800 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 10818 |
1725839400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 3289 |
1725753000 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 4223 |
1725666600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 35272 |
1725580200 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 24387 |
1725493800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 8399 |
1725407400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 5218 |
1725321000 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.07 | 13223 |
1725234600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 9712 |
1725148200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 2612 |
1725061800 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 389 |
1724975400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 901 |
1724889000 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 340 |
1724802600 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 210 |
1724716200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 742 |
1724629800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 124 |
1724543400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 4852 |
1724457000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.07 | 1479 |
1724370600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.07 | 9925 |
1724284200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.06 | 5270 |
1724197800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 681 |
1724111400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 11839 |
1724025000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 158 |
1723938600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 140 |
1723852200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 15400 |
1723765800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 87594 |
1723679400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 7496 |
1723593000 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 879 |
1723506600 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 52530 |
1723420200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 284 |
1723333800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 9785 |
1723247400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 670 |
1723161000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 1683 |
1723074600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 12066 |
1722988200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.04 | 10424 |
1722901800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.04 | 28455 |
1722815400 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 13371 |
1722729000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 14041 |
1722642600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 67663 |
1722556200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 0.8571 | 53350 |
1722469800 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 38943 |
1722383400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.05 | 48946 |
1722297000 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 55013 |
1722210600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.04 | 39788 |
1722124200 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 31881 |
1722037800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 41048 |
1721951400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 54292 |
1721865000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 38380 |
1721778600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.04 | 40049 |
1721692200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 33823 |
1721605800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 45266 |
1721519400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 35660 |
1721433000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 60194 |
1721346600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.05 | 44406 |
1721260200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 39649 |
1721173800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.04 | 44661 |
1721087400 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 40924 |
1721001000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 38634 |
1720914600 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.04 | 32821 |
1720828200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 10366 |
1720741800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 45155 |
1720655400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 43950 |
1720569000 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 60182 |
1720482600 | 1.03 | 0 | 0.00 | 1.03 | 1.07 | 1.01 | 92047 |
1720396200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.08 | 1.03 | 40360 |
1720309800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 34278 |
1720223400 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 29545 |
1720137000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 34103 |
1720050600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 37884 |
1719964200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 3893 |
1719877800 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 13045 |
1719791400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 2169 |
1719705000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 35699 |
1719618600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 96813 |
1719532200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 3582 |
1719445800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 6441 |
1719359400 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.03 | 68157 |
1719273000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 137891 |
1719186600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 138264 |
1719100200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 93490 |
1719013800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 120979 |
1718927400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 92794 |
1718841000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 94612 |