Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09079 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733011337 | EFI/USDT | https://trade.kucoin.com/EFI-USDT | USDT | 1 | https://trade.kucoin.com/EFI-USDT | 0 | 21 時間s 前 |
| 3.307E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733011328 | EFI/ETH | https://gate.io/trade/EFI_ETH | ETH | 2 | https://gate.io/trade/EFI_ETH | 0 | 21 時間s 前 |
| 0.05434 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733011328 | EFI/USDT | https://gate.io/trade/EFI_USDT | USDT | 3 | https://gate.io/trade/EFI_USDT | 0 | 21 時間s 前 |
| 0.1015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733011337 | EFI/USDT | https://www.lbank.info/exchange/efi/usdt | USDT | 4 | https://www.lbank.info/exchange/efi/usdt | 0 | 21 時間s 前 |
| 0.0573 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733011322 | EFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EFI | 0 | 21 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EFI/BTC | https://crypto.com/exchange/trade/EFI_BTC | BTC | 6 | https://crypto.com/exchange/trade/EFI_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | EFI/USDT | https://crypto.com/exchange/trade/EFI_USDT | USDT | 7 | https://crypto.com/exchange/trade/EFI_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EFI/USDT | https://hitbtc.com/EFI-to-USDT | USDT | 8 | https://hitbtc.com/EFI-to-USDT | 0 | - | |||
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733011320 | EFI/BTC | https://hitbtc.com/EFI-to-BTC | BTC | 9 | https://hitbtc.com/EFI-to-BTC | 0 | 21 時間s 前 |
| 0.060071 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733011323 | EFI/USDT | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 10 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 21 時間s 前 |
| 0.116339 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733011337 | EFI/USDT | https://exchange.latoken.com/exchange/EFI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/EFI-USDT | 0 | 21 時間s 前 |
| 0.0613 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733011329 | EFI/USDT | https://www.huobi.com/en-us/exchange/efi_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/efi_usdt | 0 | 21 時間s 前 |
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | EFI/ETH | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 13 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 21 時間s 前 |
| 0.045216 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1733011321 | EFI/USDT | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 14 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EFI/USDT | https://poloniex.com/exchange#USDT_EFI | USDT | 15 | https://poloniex.com/exchange#USDT_EFI | 0 | - | |||
| 1.728E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733011321 | EFI/ETH | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 16 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 21 時間s 前 |
| 0.0606 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733011330 | EFI/USDT | https://www.okx.com/trade-spot/EFI-USDT | USDT | 17 | https://www.okx.com/trade-spot/EFI-USDT | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24165944 | -0.00210837 | -0.872455054932 | 0.2240593 | 0.24448193 | 4930 | CX |
| 4 | 0.17119372 | 0.06835735 | 39.9298233603 | 0.16326667 | 0.24639633 | 3697.5 | CX |
| 12 | 0.13381222 | 0.10573885 | 79.0203241528 | 0.13248353 | 0.24639633 | 4466 | CX |
| 26 | 0.16672569 | 0.07282538 | 43.6797592501 | 0.12268986 | 0.24639633 | 4688.85869565 | CX |
| 52 | 0.09311561 | 0.14643546 | 157.261988618 | 0.09112121 | 0.24639633 | 4876.41304348 | CX |
| 156 | 1.85398612 | -1.61443505 | -87.0791335806 | 0.05766737 | 1.89713643 | 55327.5129091 | CX |
| 260 | 0.86158825 | -0.62203718 | -72.1965718544 | 0.05766737 | 2.41659572 | 59721.2859465 | CX |
EFIについて
Efinity Token (EFI) is the native token of Efinity, a cross-chain NFT blockchain developed by Enjin.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.23829379 | -0.002268 | -0.94 | 0.24078814 | 0.24078814 | 0.23748963 | 0 |
| 1732924200 | 0.24056182 | 0.0042982 | 1.82 | 0.23627375 | 0.24374987 | 0.2357547 | 0 |
| 1732837800 | 0.23626362 | -0.000927 | -0.39 | 0.23736801 | 0.23876059 | 0.23391826 | 0 |
| 1732751400 | 0.23719069 | 0.0100735 | 4.44 | 0.22670161 | 0.24047917 | 0.22666182 | 0 |
| 1732665000 | 0.22711719 | -0.002222 | -0.97 | 0.22992133 | 0.2346314 | 0.2240593 | 0 |
| 1732578600 | 0.2293395 | -0.012002 | -4.97 | 0.24424639 | 0.24448193 | 0.22928402 | 34510 |
| 1732492200 | 0.24134177 | -8.1E-5 | -0.03 | 0.24165944 | 0.2436654 | 0.2366069 | 0 |
| 1732405800 | 0.24142313 | -0.003155 | -1.29 | 0.24424639 | 0.24448193 | 0.24025806 | 0 |
| 1732319400 | 0.24457781 | 0.00115366 | 0.47 | 0.24332832 | 0.24639633 | 0.24016802 | 0 |
| 1732233000 | 0.24342415 | 0.01078888 | 4.64 | 0.23293873 | 0.24449297 | 0.23256084 | 0 |
| 1732146600 | 0.23263527 | 0.00470555 | 2.06 | 0.22808244 | 0.23450343 | 0.2263748 | 0 |
| 1732060200 | 0.22792972 | 0.00433663 | 1.94 | 0.2236479 | 0.2322991 | 0.22336335 | 0 |
| 1731973800 | 0.22359309 | 0.00173718 | 0.78 | 0.21854275 | 0.2288163 | 0.2151348 | 34510 |
| 1731887400 | 0.22185591 | -0.001543 | -0.69 | 0.22373749 | 0.2257263 | 0.21926913 | 0 |
| 1731801000 | 0.22339934 | -0.001685 | -0.75 | 0.22473072 | 0.22659258 | 0.22278572 | 0 |
| 1731714600 | 0.22508418 | 0.00942708 | 4.37 | 0.21653566 | 0.22693848 | 0.21530036 | 0 |
| 1731628200 | 0.2156571 | -0.007745 | -3.47 | 0.22336187 | 0.22669845 | 0.2141751 | 0 |
| 1731541800 | 0.22340258 | 0.00610678 | 2.81 | 0.21781922 | 0.23081527 | 0.2132144 | 0 |
| 1731455400 | 0.2172958 | -0.001834 | -0.84 | 0.21854275 | 0.22224943 | 0.21065572 | 0 |
| 1731369000 | 0.21912995 | 0.0205899 | 10.37 | 0.19880009 | 0.22133457 | 0.19833922 | 0 |
| 1731282600 | 0.19854005 | 0.00881666 | 4.65 | 0.18964017 | 0.2011815 | 0.18914919 | 0 |
| 1731196200 | 0.18972339 | 0.00068249 | 0.36 | 0.18904947 | 0.1900435 | 0.18717956 | 0 |
| 1731109800 | 0.1890409 | 0.00113575 | 0.60 | 0.18759652 | 0.19090274 | 0.18693587 | 0 |
| 1731023400 | 0.18790515 | 0.00102742 | 0.55 | 0.18683927 | 0.19005854 | 0.18403221 | 0 |
| 1730937000 | 0.18687773 | 0.01525776 | 8.89 | 0.17174194 | 0.18888677 | 0.17165544 | 0 |
| 1730850600 | 0.17161997 | 0.00450192 | 2.69 | 0.16751253 | 0.17397889 | 0.16670706 | 0 |
| 1730764200 | 0.16711805 | -0.002978 | -1.75 | 0.16629512 | 0.17093338 | 0.16326667 | 34510 |
| 1730677800 | 0.1700961 | -0.000897 | -0.52 | 0.17119372 | 0.17119372 | 0.16668918 | 0 |
| 1730591400 | 0.17099338 | -0.000561 | -0.33 | 0.17180574 | 0.17255074 | 0.17067213 | 0 |
| 1730505000 | 0.17155473 | -0.002133 | -1.23 | 0.17341321 | 0.17669826 | 0.1700134 | 0 |
| 1730418600 | 0.17368773 | -0.005141 | -2.87 | 0.17860905 | 0.17944648 | 0.17204219 | 0 |
| 1730332200 | 0.17882881 | -0.000547 | -0.30 | 0.17960481 | 0.18008174 | 0.17646732 | 0 |
| 1730245800 | 0.17937601 | 0.00677036 | 3.92 | 0.17229032 | 0.18167793 | 0.17221425 | 0 |
| 1730159400 | 0.17260565 | 0.00477224 | 2.84 | 0.16629512 | 0.17338088 | 0.16326667 | 34510 |
| 1730073000 | 0.16783341 | 0.00224457 | 1.36 | 0.16549 | 0.1685049 | 0.16513278 | 0 |
| 1729986600 | 0.16558884 | 0.0018109 | 1.11 | 0.16457807 | 0.16623132 | 0.1639189 | 0 |
| 1729900200 | 0.16377794 | -0.0044 | -2.62 | 0.16849018 | 0.16975887 | 0.16189629 | 0 |
| 1729813800 | 0.16817832 | 0.00350172 | 2.13 | 0.16460672 | 0.1697953 | 0.16430314 | 0 |
| 1729727400 | 0.1646766 | -0.001662 | -1.00 | 0.16629512 | 0.16630747 | 0.1610704 | 0 |
| 1729641000 | 0.16633888 | -0.000356 | -0.21 | 0.16632668 | 0.16730846 | 0.16444736 | 0 |
| 1729554600 | 0.16669501 | -0.003742 | -2.20 | 0.17036595 | 0.17147142 | 0.16508983 | 0 |
| 1729468200 | 0.17043696 | 0.00162751 | 0.96 | 0.16889662 | 0.17117885 | 0.1681739 | 0 |
| 1729381800 | 0.16880945 | -0.000211 | -0.12 | 0.16910363 | 0.16948389 | 0.16805267 | 0 |
| 1729295400 | 0.16902069 | 0.00275776 | 1.66 | 0.15005301 | 0.17039201 | 0.14934533 | 34510 |
| 1729209000 | 0.16626293 | -0.000834 | -0.50 | 0.15005301 | 0.16658732 | 0.14934533 | 34510 |
| 1729122600 | 0.1670974 | 0.00214747 | 1.30 | 0.16532204 | 0.1688484 | 0.16496907 | 0 |
| 1729036200 | 0.16494993 | 0.00164833 | 1.01 | 0.16316056 | 0.16745589 | 0.16021091 | 0 |
| 1728949800 | 0.1633016 | 0.00826791 | 5.33 | 0.15005301 | 0.16420095 | 0.14934533 | 34510 |
| 1728863400 | 0.15503369 | -0.000954 | -0.61 | 0.15624901 | 0.15626884 | 0.15323509 | 0 |
| 1728777000 | 0.15598791 | 0.00173476 | 1.12 | 0.15445685 | 0.15673686 | 0.15430603 | 0 |
| 1728690600 | 0.15425315 | 0.00557318 | 3.75 | 0.14882718 | 0.15662381 | 0.14842101 | 0 |
| 1728604200 | 0.14867997 | -0.001047 | -0.70 | 0.14959885 | 0.15122214 | 0.14545953 | 0 |
| 1728517800 | 0.14972658 | -0.003898 | -2.54 | 0.15350785 | 0.15438174 | 0.14900736 | 0 |
| 1728431400 | 0.15362461 | -0.000572 | -0.37 | 0.15387519 | 0.15606685 | 0.1528142 | 0 |
| 1728345000 | 0.15419678 | -0.001041 | -0.67 | 0.15005301 | 0.15912335 | 0.14934533 | 34510 |
| 1728258600 | 0.15523774 | 0.00195671 | 1.28 | 0.15318527 | 0.15538253 | 0.15273331 | 0 |
| 1728172200 | 0.15328103 | 8.5E-5 | 0.06 | 0.15358136 | 0.15404777 | 0.15243014 | 0 |
| 1728085800 | 0.15319639 | 0.00310662 | 2.07 | 0.15005301 | 0.15427121 | 0.14934533 | 0 |
| 1727999400 | 0.15008977 | 0.00016497 | 0.11 | 0.16259777 | 0.16352069 | 0.14836682 | 34510 |
| 1727913000 | 0.1499248 | -0.000485 | -0.32 | 0.1502561 | 0.15384357 | 0.14814701 | 0 |
| 1727826600 | 0.15040953 | -0.005773 | -3.70 | 0.1564265 | 0.15828419 | 0.14876081 | 0 |
| 1727740200 | 0.15618291 | -0.006097 | -3.76 | 0.16187466 | 0.16195543 | 0.15546076 | 0 |
| 1727653800 | 0.16228016 | -0.000311 | -0.19 | 0.1627212 | 0.16302291 | 0.16166681 | 0 |
| 1727567400 | 0.16259135 | 0.00019557 | 0.12 | 0.16259777 | 0.16352069 | 0.16167115 | 0 |
| 1727481000 | 0.16239578 | 0.001451 | 0.90 | 0.16083009 | 0.16424902 | 0.16017055 | 0 |
| 1727394600 | 0.16094478 | 0.00537114 | 3.45 | 0.15608787 | 0.16238847 | 0.1547968 | 0 |
| 1727308200 | 0.15557364 | -0.003373 | -2.12 | 0.15874356 | 0.15960384 | 0.15551033 | 0 |
| 1727221800 | 0.15894679 | 0.00241119 | 1.54 | 0.15641865 | 0.15970896 | 0.15495275 | 0 |
| 1727135400 | 0.1565356 | -0.000332 | -0.21 | 0.15248836 | 0.15775376 | 0.14782653 | 34510 |
| 1727049000 | 0.15686772 | -1.1E-5 | -0.01 | 0.1565396 | 0.157905 | 0.15413027 | 0 |
| 1726962600 | 0.15687834 | 0.00103947 | 0.67 | 0.15611296 | 0.15687834 | 0.15505499 | 0 |
| 1726876200 | 0.15583887 | 0.00019061 | 0.12 | 0.15542267 | 0.15833258 | 0.15418626 | 0 |
| 1726789800 | 0.15564826 | 0.00438346 | 2.90 | 0.1525965 | 0.15772614 | 0.15239109 | 0 |
| 1726703400 | 0.1512648 | 0.00239788 | 1.61 | 0.14894065 | 0.15160111 | 0.14634606 | 0 |
| 1726617000 | 0.14886692 | 0.00479165 | 3.33 | 0.14386366 | 0.15149908 | 0.14235775 | 0 |
| 1726530600 | 0.14407527 | -0.002004 | -1.37 | 0.14616388 | 0.14623323 | 0.14215939 | 0 |
| 1726444200 | 0.14607935 | -0.002165 | -1.46 | 0.14822321 | 0.14916122 | 0.14511877 | 0 |
| 1726357800 | 0.14824483 | -0.001405 | -0.94 | 0.14953859 | 0.1498008 | 0.14698117 | 0 |
| 1726271400 | 0.14964986 | 0.00594976 | 4.14 | 0.14368693 | 0.1498341 | 0.14242212 | 0 |
| 1726185000 | 0.1437001 | 0.00199779 | 1.41 | 0.14176179 | 0.14463465 | 0.14170822 | 0 |
| 1726098600 | 0.14170231 | -0.000592 | -0.42 | 0.14235207 | 0.14325871 | 0.13722687 | 0 |
| 1726012200 | 0.1422942 | 0.00120148 | 0.85 | 0.14068398 | 0.14334442 | 0.13937921 | 0 |
| 1725925800 | 0.14109272 | 0.00532223 | 3.92 | 0.15248836 | 0.15248836 | 0.1351975 | 34510 |
| 1725839400 | 0.13577049 | 0.00214935 | 1.61 | 0.13381222 | 0.13663037 | 0.13248353 | 0 |
| 1725753000 | 0.13362114 | 0.00054251 | 0.41 | 0.13334546 | 0.1354136 | 0.13274639 | 0 |
| 1725666600 | 0.13307863 | -0.005617 | -4.05 | 0.13874049 | 0.14062725 | 0.12977671 | 0 |
| 1725580200 | 0.13869546 | -0.00429 | -3.00 | 0.14327306 | 0.14384314 | 0.13776568 | 0 |
| 1725493800 | 0.14298533 | 0.00056924 | 0.40 | 0.14182418 | 0.14450384 | 0.13786739 | 0 |
| 1725407400 | 0.14241609 | -0.003719 | -2.54 | 0.14605892 | 0.14767248 | 0.1422019 | 0 |
| 1725321000 | 0.14613508 | 0.00470479 | 3.33 | 0.15248836 | 0.15248836 | 0.14177347 | 34510 |
| 1725234600 | 0.14143029 | -0.004187 | -2.88 | 0.14562455 | 0.14582586 | 0.14139596 | 0 |
| 1725148200 | 0.14561763 | -0.000353 | -0.24 | 0.14599293 | 0.14658914 | 0.14515184 | 0 |
