# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750550531 | DADI/ETH | https://trade.kucoin.com/DADI-ETH | ETH | 1 | https://trade.kucoin.com/DADI-ETH | 0 | 3 時間s 前 |
0.068129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750550531 | DADI/USDT | https://trade.kucoin.com/DADI-USDT | USDT | 2 | https://trade.kucoin.com/DADI-USDT | 0 | 3 時間s 前 |
0.0001209 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750550531 | EDGE/ETH | https://trade.kucoin.com/EDGE-ETH | ETH | 3 | https://trade.kucoin.com/EDGE-ETH | 0 | 3 時間s 前 |
2.91E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750550531 | EDGE/BTC | https://trade.kucoin.com/EDGE-BTC | BTC | 4 | https://trade.kucoin.com/EDGE-BTC | 0 | 3 時間s 前 |
5.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750550531 | DADI/BTC | https://trade.kucoin.com/DADI-BTC | BTC | 5 | https://trade.kucoin.com/DADI-BTC | 0 | 3 時間s 前 |
6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | DADI/ETH | https://gate.io/trade/DADI_ETH | ETH | 6 | https://gate.io/trade/DADI_ETH | 0 | 3 時間s 前 |
7.144E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750550520 | DADI/ETH | https://hitbtc.com/DADI-to-ETH | ETH | 7 | https://hitbtc.com/DADI-to-ETH | 0 | 3 時間s 前 |
0.032615 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750550520 | DADI/USD | https://hitbtc.com/DADI-to-USD | USD | 8 | https://hitbtc.com/DADI-to-USD | 0 | 3 時間s 前 |
0.0248 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750550530 | DADI/USDT | https://gate.io/trade/DADI_USDT | USDT | 9 | https://gate.io/trade/DADI_USDT | 0 | 3 時間s 前 |
1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750550520 | DADI/BTC | https://hitbtc.com/DADI-to-BTC | BTC | 10 | https://hitbtc.com/DADI-to-BTC | 0 | 3 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.57453175 | -0.01634346 | -2.84465741014 | 0.55065513 | 0.59347845 | 0 | CX |
4 | 0.58749212 | -0.02930383 | -4.98795285969 | 0.31538891 | 0.60381503 | 0 | CX |
12 | 0.45011266 | 0.10807563 | 24.0107954306 | 0.059 | 0.61036724 | 107736.15 | CX |
26 | 0.52894697 | 0.02924132 | 5.52821391528 | 0.059 | 0.61036724 | 49724.3769231 | CX |
52 | 0.34958839 | 0.2085999 | 59.6701452242 | 0.059 | 0.61036724 | 24726.3295082 | CX |
156 | 0.11255454 | 0.44563375 | 395.926943507 | 0.04513375 | 0.61036724 | 8234.61019108 | CX |
260 | 0.04436279 | 0.5138255 | 1158.23531387 | 0.04213574 | 0.61036724 | 4942.56504642 | CX |
EDGEについて
EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750549800 | 0.55198864 | -0.010854 | -1.93 | 0.56308195 | 0.56680457 | 0.55065513 | 0 |
1750463400 | 0.56284248 | -0.007735 | -1.36 | 0.57062867 | 0.58050516 | 0.55790903 | 0 |
1750377000 | 0.57057744 | -0.000354 | -0.06 | 0.57168837 | 0.57340894 | 0.56662946 | 0 |
1750290600 | 0.5709311 | 0.00026128 | 0.05 | 0.57006258 | 0.57540108 | 0.56477837 | 0 |
1750204200 | 0.57066982 | -0.012589 | -2.16 | 0.58160443 | 0.5870856 | 0.56347212 | 0 |
1750117800 | 0.58325867 | 0.00773524 | 1.34 | 0.57550561 | 0.59347845 | 0.57243835 | 0 |
1750031400 | 0.57552343 | 0.00067853 | 0.12 | 0.57453175 | 0.57867211 | 0.5697425 | 0 |
1749945000 | 0.5748449 | -0.003598 | -0.62 | 0.57794993 | 0.57794993 | 0.56898468 | 0 |
1749858600 | 0.57844332 | 0.00050107 | 0.09 | 0.57730078 | 0.57872628 | 0.56100109 | 0 |
1749772200 | 0.57794225 | -0.014137 | -2.39 | 0.592389 | 0.59261893 | 0.57664144 | 0 |
1749685800 | 0.59207884 | 0.271522 | 84.70 | 0.60099929 | 0.60166424 | 0.58977932 | 0 |
1749599400 | 0.32055684 | -0.000188 | -0.06 | 0.53757868 | 0.55700062 | 0.31538891 | 0 |
1749513000 | 0.32074479 | -0.25567 | -44.36 | 0.53757868 | 0.55700062 | 0.31631705 | 0 |
1749426600 | 0.57641521 | 0.00046706 | 0.08 | 0.57530221 | 0.58036717 | 0.57255705 | 0 |
1749340200 | 0.57594815 | 0.00666612 | 1.17 | 0.56865921 | 0.57754592 | 0.56714471 | 0 |
1749253800 | 0.56928203 | 0.01570946 | 2.84 | 0.55304425 | 0.57430846 | 0.55129235 | 0 |
1749167400 | 0.55357257 | -0.017792 | -3.11 | 0.5713526 | 0.57754429 | 0.54754771 | 0 |
1749081000 | 0.57136432 | -0.003218 | -0.56 | 0.57515016 | 0.5776964 | 0.56812527 | 0 |
1748994600 | 0.57458265 | -0.002691 | -0.47 | 0.57683644 | 0.58233042 | 0.57201881 | 0 |
1748908200 | 0.57727348 | 0.00085462 | 0.15 | 0.57582787 | 0.57767253 | 0.56529748 | 0 |
1748821800 | 0.57641886 | 0.0056862 | 1.00 | 0.57030789 | 0.57709924 | 0.56585246 | 0 |
1748735400 | 0.57073266 | 0.004251 | 0.75 | 0.56751035 | 0.57189019 | 0.56202443 | 0 |
1748649000 | 0.56648166 | -0.008276 | -1.44 | 0.57630114 | 0.57953708 | 0.56522178 | 0 |
1748562600 | 0.57475814 | -0.012762 | -2.17 | 0.58744781 | 0.59367716 | 0.57475814 | 0 |
1748476200 | 0.58751981 | -0.00713 | -1.20 | 0.59369384 | 0.59547076 | 0.58218006 | 0 |
1748389800 | 0.5946495 | -0.001885 | -0.32 | 0.59664741 | 0.60381503 | 0.5863547 | 0 |
1748303400 | 0.59653438 | 0.00293766 | 0.49 | 0.59426603 | 0.6019083 | 0.59290086 | 0 |
1748217000 | 0.59359672 | 0.00620581 | 1.06 | 0.58749212 | 0.5951449 | 0.58161173 | 0 |
1748130600 | 0.58739091 | 0.00424091 | 0.73 | 0.5848226 | 0.59667074 | 0.58351471 | 0 |
1748044200 | 0.58315 | -0.025019 | -4.11 | 0.60854035 | 0.60899989 | 0.58307669 | 0 |
1747957800 | 0.60816904 | 0.01030323 | 1.72 | 0.59781834 | 0.61036724 | 0.59576446 | 0 |
1747871400 | 0.59786581 | 0.0151456 | 2.60 | 0.58212861 | 0.60238392 | 0.57875648 | 0 |
1747785000 | 0.58272021 | 0.00689006 | 1.20 | 0.57605279 | 0.58471507 | 0.56810729 | 0 |
1747698600 | 0.57583015 | -0.001467 | -0.25 | 0.58027997 | 0.58292655 | 0.55657351 | 0 |
1747612200 | 0.57729724 | 0.01476977 | 2.63 | 0.56259674 | 0.57769449 | 0.56232478 | 0 |
1747525800 | 0.56252747 | -0.00199 | -0.35 | 0.56418541 | 0.5652644 | 0.55971679 | 0 |
1747439400 | 0.56451721 | -0.001393 | -0.25 | 0.56569157 | 0.57008869 | 0.5621791 | 0 |
1747353000 | 0.56591034 | 0.00141264 | 0.25 | 0.5645322 | 0.567672 | 0.55323767 | 0 |
1747266600 | 0.5644977 | -0.00362 | -0.64 | 0.56759444 | 0.568435 | 0.55972028 | 0 |
1747180200 | 0.56811808 | 0.00704554 | 1.26 | 0.56031646 | 0.57194539 | 0.55345305 | 0 |
1747093800 | 0.56107254 | -0.006 | -1.06 | 0.5677889 | 0.5762394 | 0.55022671 | 0 |
1747007400 | 0.56707233 | 0.26266768 | 86.29 | 0.53757868 | 0.56998345 | 0.53538592 | 0 |
1746921000 | 0.30440465 | -0.256524 | -45.73 | 0.53757868 | 0.55700062 | 0.29982358 | 0 |
1746834600 | 0.56092898 | -0.000927 | -0.16 | 0.56268944 | 0.56718253 | 0.55784401 | 0 |
1746748200 | 0.56185641 | 0.03282448 | 6.20 | 0.52900157 | 0.56576995 | 0.52819192 | 0 |
1746661800 | 0.52903193 | 0.00146485 | 0.28 | 0.52804505 | 0.53207025 | 0.52223137 | 0 |
1746575400 | 0.52756708 | 0.01095532 | 2.12 | 0.5161157 | 0.5279809 | 0.50913022 | 0 |
1746489000 | 0.51661176 | 0.00307085 | 0.60 | 0.51364555 | 0.51871306 | 0.51030584 | 0 |
1746402600 | 0.51354091 | -0.008779 | -1.68 | 0.52312811 | 0.52478889 | 0.51354091 | 0 |
1746316200 | 0.5223196 | -0.005586 | -1.06 | 0.52843052 | 0.52843052 | 0.5223196 | 0 |
1746229800 | 0.52790547 | 0.00239239 | 0.46 | 0.52647 | 0.5336967 | 0.52552317 | 0 |
1746143400 | 0.52551308 | 0.0119495 | 2.33 | 0.5139375 | 0.53099845 | 0.5135003 | 0 |
1746057000 | 0.51356358 | 8.0E-6 | 0.00 | 0.51415131 | 0.51887678 | 0.50709557 | 0 |
1745970600 | 0.51355546 | -0.004714 | -0.91 | 0.51785207 | 0.52042044 | 0.51150479 | 0 |
1745884200 | 0.51826965 | 0.00711061 | 1.39 | 0.51081438 | 0.52091519 | 0.50628723 | 0 |
1745797800 | 0.51115904 | -0.004782 | -0.93 | 0.51573993 | 0.51961172 | 0.51052913 | 0 |
1745711400 | 0.51594141 | -0.000545 | -0.11 | 0.51698705 | 0.51909124 | 0.51212042 | 0 |
1745625000 | 0.51648619 | 0.24303201 | 88.87 | 0.51187282 | 0.52252022 | 0.50647623 | 0 |
1745538600 | 0.27345418 | 0.21272418 | 350.28 | 0.53757868 | 0.55700062 | 0.26950345 | 0 |
1745452200 | 0.06073 | -0.00176 | -2.82 | 0.06421 | 0.06691 | 0.059 | 3683910 |
1745365800 | 0.06249 | -0.413172 | -86.86 | 0.06622 | 0.06999 | 0.06214 | 5365925 |
1745279400 | 0.47566183 | 0.01193093 | 2.57 | 0.46459833 | 0.48266475 | 0.46452186 | 0 |
1745193000 | 0.4637309 | -0.000254 | -0.05 | 0.4635643 | 0.46492353 | 0.45778081 | 0 |
1745106600 | 0.46398525 | 0.00362882 | 0.79 | 0.46043687 | 0.46589019 | 0.46003929 | 0 |
1745020200 | 0.46035643 | -0.00226 | -0.49 | 0.46282113 | 0.46359378 | 0.45968401 | 0 |
1744933800 | 0.46261627 | 0.00385887 | 0.84 | 0.45803467 | 0.4658321 | 0.45678422 | 0 |
1744847400 | 0.4587574 | 0.00294638 | 0.65 | 0.4559979 | 0.46582158 | 0.45315142 | 0 |
1744761000 | 0.45581102 | -0.004686 | -1.02 | 0.46086769 | 0.47128024 | 0.45567973 | 0 |
1744674600 | 0.46049731 | 0.00523952 | 1.15 | 0.45614085 | 0.46759294 | 0.45614085 | 0 |
1744588200 | 0.45525779 | -0.009865 | -2.12 | 0.4651473 | 0.46800267 | 0.45286878 | 0 |
1744501800 | 0.46512278 | 0.01077422 | 2.37 | 0.45458368 | 0.46768134 | 0.45125782 | 0 |
1744415400 | 0.45434856 | 0.02018036 | 4.65 | 0.4331388 | 0.45914604 | 0.43060466 | 0 |
1744329000 | 0.4341682 | 0.19350992 | 80.41 | 0.44975656 | 0.44992393 | 0.42784309 | 0 |
1744242600 | 0.24065828 | -0.316342 | -56.79 | 0.53757868 | 0.55700062 | 0.21815484 | 0 |
1744156200 | 0.55700062 | 0 | 0.00 | 0.53757868 | 0.55700062 | 0.53538592 | 0 |
1744069800 | 0.55700062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.55700062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.55700062 | 0.10005093 | 21.90 | 0.53757868 | 0.55700062 | 0.53538592 | 0 |
1743810600 | 0.45694969 | 0.003207 | 0.71 | 0.45338986 | 0.46148692 | 0.44503103 | 0 |
1743724200 | 0.45374269 | 0.00362044 | 0.80 | 0.44951512 | 0.45666084 | 0.4427193 | 0 |
1743637800 | 0.45012225 | -0.014013 | -3.02 | 0.46419557 | 0.48097078 | 0.44863424 | 0 |
1743551400 | 0.46413491 | 0.22425151 | 93.48 | 0.44990136 | 0.46592834 | 0.4491872 | 0 |
1743465000 | 0.2398834 | -0.208573 | -46.51 | 0.53757868 | 0.55700062 | 0.23670513 | 0 |
1743378600 | 0.44845673 | -0.001156 | -0.26 | 0.45011266 | 0.45512028 | 0.44449823 | 0 |
1743292200 | 0.44961295 | -0.009953 | -2.17 | 0.45969485 | 0.46087172 | 0.44523333 | 0 |
1743205800 | 0.45956596 | -0.015306 | -3.22 | 0.47487997 | 0.47685069 | 0.45553895 | 0 |
1743119400 | 0.47487185 | 0.00137733 | 0.29 | 0.47354069 | 0.47831183 | 0.46808055 | 0 |
1743033000 | 0.47349452 | -0.00286 | -0.60 | 0.47611172 | 0.48122072 | 0.46816045 | 0 |
1742946600 | 0.47635441 | 0.0007957 | 0.17 | 0.47696743 | 0.48251476 | 0.4707099 | 0 |
1742860200 | 0.47555871 | 0.00852985 | 1.83 | 0.46845654 | 0.48359599 | 0.46640538 | 0 |
1742773800 | 0.46702886 | 0.01039304 | 2.28 | 0.45744357 | 0.4678608 | 0.45744357 | 0 |
1742687400 | 0.45663582 | -0.001522 | -0.33 | 0.45795363 | 0.46039229 | 0.45616123 | 0 |