ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EDGEEDGE
US$ 0.07117
0.00029
(
0.41%
)
情報
ランク ランク 1342
システム Ethereum
トークン
採掘不可
入札
US$ 0.07116
取引所
CAPI
要求
US$ 0.07117
最終取引時間
22:26:22
取引量 (24 時間)
$ 0
最終取引サイズ
143.50
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.07125
完全希薄化時価総額
US$ 7,117,000
開始日
2017/9/01
日数範囲 0.06986-0.07263
52 週間範囲 0.059-0.610367
流通量"供給 100,000,000 / 100,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.0003Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752710536DADI/ETHhttps://trade.kucoin.com/DADI-ETHETH1https://trade.kucoin.com/DADI-ETH022 時間s 前
0.068129Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752710536DADI/USDThttps://trade.kucoin.com/DADI-USDTUSDT2https://trade.kucoin.com/DADI-USDT022 時間s 前
0.0001209Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752710536EDGE/ETHhttps://trade.kucoin.com/EDGE-ETHETH3https://trade.kucoin.com/EDGE-ETH022 時間s 前
2.91E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752710536EDGE/BTChttps://trade.kucoin.com/EDGE-BTCBTC4https://trade.kucoin.com/EDGE-BTC022 時間s 前
5.45E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752710536DADI/BTChttps://trade.kucoin.com/DADI-BTCBTC5https://trade.kucoin.com/DADI-BTC022 時間s 前
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534DADI/ETHhttps://gate.io/trade/DADI_ETHETH6https://gate.io/trade/DADI_ETH022 時間s 前
7.144E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752710520DADI/ETHhttps://hitbtc.com/DADI-to-ETHETH7https://hitbtc.com/DADI-to-ETH022 時間s 前
0.032615HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752710520DADI/USDhttps://hitbtc.com/DADI-to-USDUSD8https://hitbtc.com/DADI-to-USD022 時間s 前
0.0248Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752710534DADI/USDThttps://gate.io/trade/DADI_USDTUSDT9https://gate.io/trade/DADI_USDT022 時間s 前
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752710520DADI/BTChttps://hitbtc.com/DADI-to-BTCBTC10https://hitbtc.com/DADI-to-BTC022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.066990.004186.239737274220.065690.08021723268.055836CX
40.57168837-0.50051837-87.55090994770.065090.58050516516527.332573CX
120.53757868-0.46640868-86.76100770960.065090.61036724172175.777524CX
260.54505455-0.47388455-86.94259134250.0590.61036724129903.877967CX
520.35474284-0.28357284-79.93757957170.0590.6103672464242.0817269CX
1560.11562262-0.04445262-38.44630055950.045133750.6103672421394.5422312CX
2600.043647940.0275220663.05465962430.043282850.6103672412841.3991873CX

EDGEについて

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17527098000.070880.000891.270.069910.07720.068221755325
17526234000.069990.00121.740.068780.072530.0661121881
17525370000.06879-0.00135-1.920.070240.07110.06797494005
17524506000.07014-8.0E-5-0.110.070320.072330.07003319000
17523642000.07022-0.00083-1.170.071050.073530.07008352917
17522778000.07105-0.00167-2.300.072720.080210.07105329642
17521914000.072720.005568.280.066990.072760.06569690103
17521050000.067160.000270.400.06690.068140.06509442399
17520186000.06689-0.0018-2.620.068640.069560.06522510492
17519322000.06869-0.00261-3.660.07130.071470.06763926772
17518458000.0713-0.00012-0.170.071540.071540.070112704
17517594000.07142-0.00082-1.140.07210.072240.070623012
17516730000.07224-0.00239-3.200.074550.074670.07169331476
17515866000.074630.001091.480.073310.07750.0722633090
17515002000.073540.001251.730.072320.078260.072211675381
17514138000.07229-0.0008-1.090.073490.073490.07019378854
17513274000.07309-0.00232-3.080.075760.07810.07293450626
17512410000.07541-0.00174-2.260.077120.077750.07173149254
17511546000.077150.000160.210.075890.077520.0753913539
17510682000.07699-0.00065-0.840.077920.098180.07696365674
17509818000.07764-0.00262-3.260.080110.08270.07488525231
17508954000.08026-0.497022-86.100.070360.08650.070362981379
17508090000.57728160.002353420.410.574881150.579261690.570673580
17507226000.574928180.024968684.540.549226140.578061710.543439010
17506362000.5499595-0.002029-0.370.559061380.562905040.536507640
17505498000.55198864-0.010854-1.930.563081950.566804570.550655130
17504634000.56284248-0.007735-1.360.570628670.580505160.557909030
17503770000.57057744-0.000354-0.060.571688370.573408940.566629460
17502906000.57093110.000261280.050.570062580.575401080.564778370
17502042000.57066982-0.012589-2.160.581604430.58708560.563472120
17501178000.583258670.007735241.340.575505610.593478450.572438350
17500314000.575523430.000678530.120.574531750.578672110.56974250
17499450000.5748449-0.003598-0.620.577949930.577949930.568984680
17498586000.578443320.000501070.090.577300780.578726280.561001090
17497722000.57794225-0.014137-2.390.5923890.592618930.576641440
17496858000.592078840.27152284.700.600999290.601664240.589779320
17495994000.32055684-0.000188-0.060.537578680.557000620.315388910
17495130000.32074479-0.25567-44.360.537578680.557000620.316317050
17494266000.576415210.000467060.080.575302210.580367170.572557050
17493402000.575948150.006666121.170.568659210.577545920.567144710
17492538000.569282030.015709462.840.553044250.574308460.551292350
17491674000.55357257-0.017792-3.110.57135260.577544290.547547710
17490810000.57136432-0.003218-0.560.575150160.57769640.568125270
17489946000.57458265-0.002691-0.470.576836440.582330420.572018810
17489082000.577273480.000854620.150.575827870.577672530.565297480
17488218000.576418860.00568621.000.570307890.577099240.565852460
17487354000.570732660.0042510.750.567510350.571890190.562024430
17486490000.56648166-0.008276-1.440.576301140.579537080.565221780
17485626000.57475814-0.012762-2.170.587447810.593677160.574758140
17484762000.58751981-0.00713-1.200.593693840.595470760.582180060
17483898000.5946495-0.001885-0.320.596647410.603815030.58635470
17483034000.596534380.002937660.490.594266030.60190830.592900860
17482170000.593596720.006205811.060.587492120.59514490.581611730
17481306000.587390910.004240910.730.58482260.596670740.583514710
17480442000.58315-0.025019-4.110.608540350.608999890.583076690
17479578000.608169040.010303231.720.597818340.610367240.595764460
17478714000.597865810.01514562.600.582128610.602383920.578756480
17477850000.582720210.006890061.200.576052790.584715070.568107290
17476986000.57583015-0.001467-0.250.580279970.582926550.556573510
17476122000.577297240.014769772.630.562596740.577694490.562324780
17475258000.56252747-0.00199-0.350.564185410.56526440.559716790
17474394000.56451721-0.001393-0.250.565691570.570088690.56217910
17473530000.565910340.001412640.250.56453220.5676720.553237670
17472666000.5644977-0.00362-0.640.567594440.5684350.559720280
17471802000.568118080.007045541.260.560316460.571945390.553453050
17470938000.56107254-0.006-1.060.56778890.57623940.550226710
17470074000.567072330.2626676886.290.537578680.569983450.535385920
17469210000.30440465-0.256524-45.730.537578680.557000620.299823580
17468346000.56092898-0.000927-0.160.562689440.567182530.557844010
17467482000.561856410.032824486.200.529001570.565769950.528191920
17466618000.529031930.001464850.280.528045050.532070250.522231370
17465754000.527567080.010955322.120.51611570.52798090.509130220
17464890000.516611760.003070850.600.513645550.518713060.510305840
17464026000.51354091-0.008779-1.680.523128110.524788890.513540910
17463162000.5223196-0.005586-1.060.528430520.528430520.52231960
17462298000.527905470.002392390.460.526470.53369670.525523170
17461434000.525513080.01194952.330.51393750.530998450.51350030
17460570000.513563588.0E-60.000.514151310.518876780.507095570
17459706000.51355546-0.004714-0.910.517852070.520420440.511504790
17458842000.518269650.007110611.390.510814380.520915190.506287230
17457978000.51115904-0.004782-0.930.515739930.519611720.510529130
17457114000.51594141-0.000545-0.110.516987050.519091240.512120420
17456250000.516486190.2430320188.870.511872820.522520220.506476230
17455386000.273454180.21272418350.280.537578680.557000620.269503450
17454522000.06073-0.00176-2.820.064210.066910.0593683910
17453658000.06249-0.413172-86.860.066220.069990.062145365925
17452794000.475661830.011930932.570.464598330.482664750.464521860
17451930000.4637309-0.000254-0.050.46356430.464923530.457780810
17451066000.463985250.003628820.790.460436870.465890190.460039290
17450202000.46035643-0.00226-0.490.462821130.463593780.459684010
17449338000.462616270.003858870.840.458034670.46583210.456784220

最近閲覧した銘柄

Delayed Upgrade Clock