EDGEEDGE

US$ 0.558188

0.001193

(

0.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1092

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.432212

取引所

要求

US$ 0.570479

最終取引時間

02:03:41

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.022405

完全希薄化時価総額

US$ 55,818,829

開始日

2017/9/01

日数範囲 0.555581-0.562905

52 週間範囲 0.059-0.610367

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750550531	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	3 時間s 前
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750550531	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	3 時間s 前
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750550531	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	3 時間s 前
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750550531	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	3 時間s 前
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750550531	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	3 時間s 前
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	3 時間s 前
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750550520	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	3 時間s 前
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750550520	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	3 時間s 前
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750550530	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	3 時間s 前
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750550520	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.57453175	-0.01634346	-2.84465741014	0.55065513	0.59347845	0	CX
4	0.58749212	-0.02930383	-4.98795285969	0.31538891	0.60381503	0	CX
12	0.45011266	0.10807563	24.0107954306	0.059	0.61036724	107736.15	CX
26	0.52894697	0.02924132	5.52821391528	0.059	0.61036724	49724.3769231	CX
52	0.34958839	0.2085999	59.6701452242	0.059	0.61036724	24726.3295082	CX
156	0.11255454	0.44563375	395.926943507	0.04513375	0.61036724	8234.61019108	CX
260	0.04436279	0.5138255	1158.23531387	0.04213574	0.61036724	4942.56504642	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750549800	0.55198864	-0.010854	-1.93	0.56308195	0.56680457	0.55065513	0
1750463400	0.56284248	-0.007735	-1.36	0.57062867	0.58050516	0.55790903	0
1750377000	0.57057744	-0.000354	-0.06	0.57168837	0.57340894	0.56662946	0
1750290600	0.5709311	0.00026128	0.05	0.57006258	0.57540108	0.56477837	0
1750204200	0.57066982	-0.012589	-2.16	0.58160443	0.5870856	0.56347212	0
1750117800	0.58325867	0.00773524	1.34	0.57550561	0.59347845	0.57243835	0
1750031400	0.57552343	0.00067853	0.12	0.57453175	0.57867211	0.5697425	0
1749945000	0.5748449	-0.003598	-0.62	0.57794993	0.57794993	0.56898468	0
1749858600	0.57844332	0.00050107	0.09	0.57730078	0.57872628	0.56100109	0
1749772200	0.57794225	-0.014137	-2.39	0.592389	0.59261893	0.57664144	0
1749685800	0.59207884	0.271522	84.70	0.60099929	0.60166424	0.58977932	0
1749599400	0.32055684	-0.000188	-0.06	0.53757868	0.55700062	0.31538891	0
1749513000	0.32074479	-0.25567	-44.36	0.53757868	0.55700062	0.31631705	0
1749426600	0.57641521	0.00046706	0.08	0.57530221	0.58036717	0.57255705	0
1749340200	0.57594815	0.00666612	1.17	0.56865921	0.57754592	0.56714471	0
1749253800	0.56928203	0.01570946	2.84	0.55304425	0.57430846	0.55129235	0
1749167400	0.55357257	-0.017792	-3.11	0.5713526	0.57754429	0.54754771	0
1749081000	0.57136432	-0.003218	-0.56	0.57515016	0.5776964	0.56812527	0
1748994600	0.57458265	-0.002691	-0.47	0.57683644	0.58233042	0.57201881	0
1748908200	0.57727348	0.00085462	0.15	0.57582787	0.57767253	0.56529748	0
1748821800	0.57641886	0.0056862	1.00	0.57030789	0.57709924	0.56585246	0
1748735400	0.57073266	0.004251	0.75	0.56751035	0.57189019	0.56202443	0
1748649000	0.56648166	-0.008276	-1.44	0.57630114	0.57953708	0.56522178	0
1748562600	0.57475814	-0.012762	-2.17	0.58744781	0.59367716	0.57475814	0
1748476200	0.58751981	-0.00713	-1.20	0.59369384	0.59547076	0.58218006	0
1748389800	0.5946495	-0.001885	-0.32	0.59664741	0.60381503	0.5863547	0
1748303400	0.59653438	0.00293766	0.49	0.59426603	0.6019083	0.59290086	0
1748217000	0.59359672	0.00620581	1.06	0.58749212	0.5951449	0.58161173	0
1748130600	0.58739091	0.00424091	0.73	0.5848226	0.59667074	0.58351471	0
1748044200	0.58315	-0.025019	-4.11	0.60854035	0.60899989	0.58307669	0
1747957800	0.60816904	0.01030323	1.72	0.59781834	0.61036724	0.59576446	0
1747871400	0.59786581	0.0151456	2.60	0.58212861	0.60238392	0.57875648	0
1747785000	0.58272021	0.00689006	1.20	0.57605279	0.58471507	0.56810729	0
1747698600	0.57583015	-0.001467	-0.25	0.58027997	0.58292655	0.55657351	0
1747612200	0.57729724	0.01476977	2.63	0.56259674	0.57769449	0.56232478	0
1747525800	0.56252747	-0.00199	-0.35	0.56418541	0.5652644	0.55971679	0
1747439400	0.56451721	-0.001393	-0.25	0.56569157	0.57008869	0.5621791	0
1747353000	0.56591034	0.00141264	0.25	0.5645322	0.567672	0.55323767	0
1747266600	0.5644977	-0.00362	-0.64	0.56759444	0.568435	0.55972028	0
1747180200	0.56811808	0.00704554	1.26	0.56031646	0.57194539	0.55345305	0
1747093800	0.56107254	-0.006	-1.06	0.5677889	0.5762394	0.55022671	0
1747007400	0.56707233	0.26266768	86.29	0.53757868	0.56998345	0.53538592	0
1746921000	0.30440465	-0.256524	-45.73	0.53757868	0.55700062	0.29982358	0
1746834600	0.56092898	-0.000927	-0.16	0.56268944	0.56718253	0.55784401	0
1746748200	0.56185641	0.03282448	6.20	0.52900157	0.56576995	0.52819192	0
1746661800	0.52903193	0.00146485	0.28	0.52804505	0.53207025	0.52223137	0
1746575400	0.52756708	0.01095532	2.12	0.5161157	0.5279809	0.50913022	0
1746489000	0.51661176	0.00307085	0.60	0.51364555	0.51871306	0.51030584	0
1746402600	0.51354091	-0.008779	-1.68	0.52312811	0.52478889	0.51354091	0
1746316200	0.5223196	-0.005586	-1.06	0.52843052	0.52843052	0.5223196	0
1746229800	0.52790547	0.00239239	0.46	0.52647	0.5336967	0.52552317	0
1746143400	0.52551308	0.0119495	2.33	0.5139375	0.53099845	0.5135003	0
1746057000	0.51356358	8.0E-6	0.00	0.51415131	0.51887678	0.50709557	0
1745970600	0.51355546	-0.004714	-0.91	0.51785207	0.52042044	0.51150479	0
1745884200	0.51826965	0.00711061	1.39	0.51081438	0.52091519	0.50628723	0
1745797800	0.51115904	-0.004782	-0.93	0.51573993	0.51961172	0.51052913	0
1745711400	0.51594141	-0.000545	-0.11	0.51698705	0.51909124	0.51212042	0
1745625000	0.51648619	0.24303201	88.87	0.51187282	0.52252022	0.50647623	0
1745538600	0.27345418	0.21272418	350.28	0.53757868	0.55700062	0.26950345	0
1745452200	0.06073	-0.00176	-2.82	0.06421	0.06691	0.059	3683910
1745365800	0.06249	-0.413172	-86.86	0.06622	0.06999	0.06214	5365925
1745279400	0.47566183	0.01193093	2.57	0.46459833	0.48266475	0.46452186	0
1745193000	0.4637309	-0.000254	-0.05	0.4635643	0.46492353	0.45778081	0
1745106600	0.46398525	0.00362882	0.79	0.46043687	0.46589019	0.46003929	0
1745020200	0.46035643	-0.00226	-0.49	0.46282113	0.46359378	0.45968401	0
1744933800	0.46261627	0.00385887	0.84	0.45803467	0.4658321	0.45678422	0
1744847400	0.4587574	0.00294638	0.65	0.4559979	0.46582158	0.45315142	0
1744761000	0.45581102	-0.004686	-1.02	0.46086769	0.47128024	0.45567973	0
1744674600	0.46049731	0.00523952	1.15	0.45614085	0.46759294	0.45614085	0
1744588200	0.45525779	-0.009865	-2.12	0.4651473	0.46800267	0.45286878	0
1744501800	0.46512278	0.01077422	2.37	0.45458368	0.46768134	0.45125782	0
1744415400	0.45434856	0.02018036	4.65	0.4331388	0.45914604	0.43060466	0
1744329000	0.4341682	0.19350992	80.41	0.44975656	0.44992393	0.42784309	0
1744242600	0.24065828	-0.316342	-56.79	0.53757868	0.55700062	0.21815484	0
1744156200	0.55700062	0	0.00	0.53757868	0.55700062	0.53538592	0
1744069800	0.55700062	0	0.00	0	0	0	0
1743983400	0.55700062	0	0.00	0	0	0	0
1743897000	0.55700062	0.10005093	21.90	0.53757868	0.55700062	0.53538592	0
1743810600	0.45694969	0.003207	0.71	0.45338986	0.46148692	0.44503103	0
1743724200	0.45374269	0.00362044	0.80	0.44951512	0.45666084	0.4427193	0
1743637800	0.45012225	-0.014013	-3.02	0.46419557	0.48097078	0.44863424	0
1743551400	0.46413491	0.22425151	93.48	0.44990136	0.46592834	0.4491872	0
1743465000	0.2398834	-0.208573	-46.51	0.53757868	0.55700062	0.23670513	0
1743378600	0.44845673	-0.001156	-0.26	0.45011266	0.45512028	0.44449823	0
1743292200	0.44961295	-0.009953	-2.17	0.45969485	0.46087172	0.44523333	0
1743205800	0.45956596	-0.015306	-3.22	0.47487997	0.47685069	0.45553895	0
1743119400	0.47487185	0.00137733	0.29	0.47354069	0.47831183	0.46808055	0
1743033000	0.47349452	-0.00286	-0.60	0.47611172	0.48122072	0.46816045	0
1742946600	0.47635441	0.0007957	0.17	0.47696743	0.48251476	0.4707099	0
1742860200	0.47555871	0.00852985	1.83	0.46845654	0.48359599	0.46640538	0
1742773800	0.46702886	0.01039304	2.28	0.45744357	0.4678608	0.45744357	0
1742687400	0.45663582	-0.001522	-0.33	0.45795363	0.46039229	0.45616123	0