EDGEEDGE

US$ 0.07117

0.00029

(

0.41%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1342

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.07116

取引所

CAPI

要求

US$ 0.07117

最終取引時間

22:26:22

取引量 (24 時間)

$ 0

最終取引サイズ

143.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.07125

完全希薄化時価総額

US$ 7,117,000

開始日

2017/9/01

日数範囲 0.06986-0.07263

52 週間範囲 0.059-0.610367

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752710536	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	22 時間s 前
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752710536	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	22 時間s 前
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752710536	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	22 時間s 前
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752710536	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	22 時間s 前
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752710536	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	22 時間s 前
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	22 時間s 前
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752710520	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	22 時間s 前
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752710520	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	22 時間s 前
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752710534	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	22 時間s 前
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752710520	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06699	0.00418	6.23973727422	0.06569	0.08021	723268.055836	CX
4	0.57168837	-0.50051837	-87.5509099477	0.06509	0.58050516	516527.332573	CX
12	0.53757868	-0.46640868	-86.7610077096	0.06509	0.61036724	172175.777524	CX
26	0.54505455	-0.47388455	-86.9425913425	0.059	0.61036724	129903.877967	CX
52	0.35474284	-0.28357284	-79.9375795717	0.059	0.61036724	64242.0817269	CX
156	0.11562262	-0.04445262	-38.4463005595	0.04513375	0.61036724	21394.5422312	CX
260	0.04364794	0.02752206	63.0546596243	0.04328285	0.61036724	12841.3991873	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752709800	0.07088	0.00089	1.27	0.06991	0.0772	0.06822	1755325
1752623400	0.06999	0.0012	1.74	0.06878	0.07253	0.066	1121881
1752537000	0.06879	-0.00135	-1.92	0.07024	0.0711	0.06797	494005
1752450600	0.07014	-8.0E-5	-0.11	0.07032	0.07233	0.07003	319000
1752364200	0.07022	-0.00083	-1.17	0.07105	0.07353	0.07008	352917
1752277800	0.07105	-0.00167	-2.30	0.07272	0.08021	0.07105	329642
1752191400	0.07272	0.00556	8.28	0.06699	0.07276	0.06569	690103
1752105000	0.06716	0.00027	0.40	0.0669	0.06814	0.06509	442399
1752018600	0.06689	-0.0018	-2.62	0.06864	0.06956	0.06522	510492
1751932200	0.06869	-0.00261	-3.66	0.0713	0.07147	0.06763	926772
1751845800	0.0713	-0.00012	-0.17	0.07154	0.07154	0.0701	12704
1751759400	0.07142	-0.00082	-1.14	0.0721	0.07224	0.07062	3012
1751673000	0.07224	-0.00239	-3.20	0.07455	0.07467	0.07169	331476
1751586600	0.07463	0.00109	1.48	0.07331	0.0775	0.0722	633090
1751500200	0.07354	0.00125	1.73	0.07232	0.07826	0.07221	1675381
1751413800	0.07229	-0.0008	-1.09	0.07349	0.07349	0.07019	378854
1751327400	0.07309	-0.00232	-3.08	0.07576	0.0781	0.07293	450626
1751241000	0.07541	-0.00174	-2.26	0.07712	0.07775	0.07173	149254
1751154600	0.07715	0.00016	0.21	0.07589	0.07752	0.07539	13539
1751068200	0.07699	-0.00065	-0.84	0.07792	0.09818	0.07696	365674
1750981800	0.07764	-0.00262	-3.26	0.08011	0.0827	0.07488	525231
1750895400	0.08026	-0.497022	-86.10	0.07036	0.0865	0.07036	2981379
1750809000	0.5772816	0.00235342	0.41	0.57488115	0.57926169	0.57067358	0
1750722600	0.57492818	0.02496868	4.54	0.54922614	0.57806171	0.54343901	0
1750636200	0.5499595	-0.002029	-0.37	0.55906138	0.56290504	0.53650764	0
1750549800	0.55198864	-0.010854	-1.93	0.56308195	0.56680457	0.55065513	0
1750463400	0.56284248	-0.007735	-1.36	0.57062867	0.58050516	0.55790903	0
1750377000	0.57057744	-0.000354	-0.06	0.57168837	0.57340894	0.56662946	0
1750290600	0.5709311	0.00026128	0.05	0.57006258	0.57540108	0.56477837	0
1750204200	0.57066982	-0.012589	-2.16	0.58160443	0.5870856	0.56347212	0
1750117800	0.58325867	0.00773524	1.34	0.57550561	0.59347845	0.57243835	0
1750031400	0.57552343	0.00067853	0.12	0.57453175	0.57867211	0.5697425	0
1749945000	0.5748449	-0.003598	-0.62	0.57794993	0.57794993	0.56898468	0
1749858600	0.57844332	0.00050107	0.09	0.57730078	0.57872628	0.56100109	0
1749772200	0.57794225	-0.014137	-2.39	0.592389	0.59261893	0.57664144	0
1749685800	0.59207884	0.271522	84.70	0.60099929	0.60166424	0.58977932	0
1749599400	0.32055684	-0.000188	-0.06	0.53757868	0.55700062	0.31538891	0
1749513000	0.32074479	-0.25567	-44.36	0.53757868	0.55700062	0.31631705	0
1749426600	0.57641521	0.00046706	0.08	0.57530221	0.58036717	0.57255705	0
1749340200	0.57594815	0.00666612	1.17	0.56865921	0.57754592	0.56714471	0
1749253800	0.56928203	0.01570946	2.84	0.55304425	0.57430846	0.55129235	0
1749167400	0.55357257	-0.017792	-3.11	0.5713526	0.57754429	0.54754771	0
1749081000	0.57136432	-0.003218	-0.56	0.57515016	0.5776964	0.56812527	0
1748994600	0.57458265	-0.002691	-0.47	0.57683644	0.58233042	0.57201881	0
1748908200	0.57727348	0.00085462	0.15	0.57582787	0.57767253	0.56529748	0
1748821800	0.57641886	0.0056862	1.00	0.57030789	0.57709924	0.56585246	0
1748735400	0.57073266	0.004251	0.75	0.56751035	0.57189019	0.56202443	0
1748649000	0.56648166	-0.008276	-1.44	0.57630114	0.57953708	0.56522178	0
1748562600	0.57475814	-0.012762	-2.17	0.58744781	0.59367716	0.57475814	0
1748476200	0.58751981	-0.00713	-1.20	0.59369384	0.59547076	0.58218006	0
1748389800	0.5946495	-0.001885	-0.32	0.59664741	0.60381503	0.5863547	0
1748303400	0.59653438	0.00293766	0.49	0.59426603	0.6019083	0.59290086	0
1748217000	0.59359672	0.00620581	1.06	0.58749212	0.5951449	0.58161173	0
1748130600	0.58739091	0.00424091	0.73	0.5848226	0.59667074	0.58351471	0
1748044200	0.58315	-0.025019	-4.11	0.60854035	0.60899989	0.58307669	0
1747957800	0.60816904	0.01030323	1.72	0.59781834	0.61036724	0.59576446	0
1747871400	0.59786581	0.0151456	2.60	0.58212861	0.60238392	0.57875648	0
1747785000	0.58272021	0.00689006	1.20	0.57605279	0.58471507	0.56810729	0
1747698600	0.57583015	-0.001467	-0.25	0.58027997	0.58292655	0.55657351	0
1747612200	0.57729724	0.01476977	2.63	0.56259674	0.57769449	0.56232478	0
1747525800	0.56252747	-0.00199	-0.35	0.56418541	0.5652644	0.55971679	0
1747439400	0.56451721	-0.001393	-0.25	0.56569157	0.57008869	0.5621791	0
1747353000	0.56591034	0.00141264	0.25	0.5645322	0.567672	0.55323767	0
1747266600	0.5644977	-0.00362	-0.64	0.56759444	0.568435	0.55972028	0
1747180200	0.56811808	0.00704554	1.26	0.56031646	0.57194539	0.55345305	0
1747093800	0.56107254	-0.006	-1.06	0.5677889	0.5762394	0.55022671	0
1747007400	0.56707233	0.26266768	86.29	0.53757868	0.56998345	0.53538592	0
1746921000	0.30440465	-0.256524	-45.73	0.53757868	0.55700062	0.29982358	0
1746834600	0.56092898	-0.000927	-0.16	0.56268944	0.56718253	0.55784401	0
1746748200	0.56185641	0.03282448	6.20	0.52900157	0.56576995	0.52819192	0
1746661800	0.52903193	0.00146485	0.28	0.52804505	0.53207025	0.52223137	0
1746575400	0.52756708	0.01095532	2.12	0.5161157	0.5279809	0.50913022	0
1746489000	0.51661176	0.00307085	0.60	0.51364555	0.51871306	0.51030584	0
1746402600	0.51354091	-0.008779	-1.68	0.52312811	0.52478889	0.51354091	0
1746316200	0.5223196	-0.005586	-1.06	0.52843052	0.52843052	0.5223196	0
1746229800	0.52790547	0.00239239	0.46	0.52647	0.5336967	0.52552317	0
1746143400	0.52551308	0.0119495	2.33	0.5139375	0.53099845	0.5135003	0
1746057000	0.51356358	8.0E-6	0.00	0.51415131	0.51887678	0.50709557	0
1745970600	0.51355546	-0.004714	-0.91	0.51785207	0.52042044	0.51150479	0
1745884200	0.51826965	0.00711061	1.39	0.51081438	0.52091519	0.50628723	0
1745797800	0.51115904	-0.004782	-0.93	0.51573993	0.51961172	0.51052913	0
1745711400	0.51594141	-0.000545	-0.11	0.51698705	0.51909124	0.51212042	0
1745625000	0.51648619	0.24303201	88.87	0.51187282	0.52252022	0.50647623	0
1745538600	0.27345418	0.21272418	350.28	0.53757868	0.55700062	0.26950345	0
1745452200	0.06073	-0.00176	-2.82	0.06421	0.06691	0.059	3683910
1745365800	0.06249	-0.413172	-86.86	0.06622	0.06999	0.06214	5365925
1745279400	0.47566183	0.01193093	2.57	0.46459833	0.48266475	0.46452186	0
1745193000	0.4637309	-0.000254	-0.05	0.4635643	0.46492353	0.45778081	0
1745106600	0.46398525	0.00362882	0.79	0.46043687	0.46589019	0.46003929	0
1745020200	0.46035643	-0.00226	-0.49	0.46282113	0.46359378	0.45968401	0
1744933800	0.46261627	0.00385887	0.84	0.45803467	0.4658321	0.45678422	0