Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747958536 | DADI/ETH | https://trade.kucoin.com/DADI-ETH | ETH | 1 | https://trade.kucoin.com/DADI-ETH | 0 | 10 時間s 前 |
| 0.068129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1747958536 | DADI/USDT | https://trade.kucoin.com/DADI-USDT | USDT | 2 | https://trade.kucoin.com/DADI-USDT | 0 | 10 時間s 前 |
| 0.0001209 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747958536 | EDGE/ETH | https://trade.kucoin.com/EDGE-ETH | ETH | 3 | https://trade.kucoin.com/EDGE-ETH | 0 | 10 時間s 前 |
| 2.91E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747958536 | EDGE/BTC | https://trade.kucoin.com/EDGE-BTC | BTC | 4 | https://trade.kucoin.com/EDGE-BTC | 0 | 10 時間s 前 |
| 5.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747958536 | DADI/BTC | https://trade.kucoin.com/DADI-BTC | BTC | 5 | https://trade.kucoin.com/DADI-BTC | 0 | 10 時間s 前 |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | DADI/ETH | https://gate.io/trade/DADI_ETH | ETH | 6 | https://gate.io/trade/DADI_ETH | 0 | 10 時間s 前 |
| 7.144E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747958521 | DADI/ETH | https://hitbtc.com/DADI-to-ETH | ETH | 7 | https://hitbtc.com/DADI-to-ETH | 0 | 10 時間s 前 |
| 0.032615 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747958521 | DADI/USD | https://hitbtc.com/DADI-to-USD | USD | 8 | https://hitbtc.com/DADI-to-USD | 0 | 10 時間s 前 |
| 0.0248 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1747958529 | DADI/USDT | https://gate.io/trade/DADI_USDT | USDT | 9 | https://gate.io/trade/DADI_USDT | 0 | 10 時間s 前 |
| 1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747958520 | DADI/BTC | https://hitbtc.com/DADI-to-BTC | BTC | 10 | https://hitbtc.com/DADI-to-BTC | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56569157 | 0.038902 | 6.87689229663 | 0.55657351 | 0.61036724 | 0 | CX |
| 4 | 0.51187282 | 0.09272075 | 18.1140209789 | 0.29982358 | 0.61036724 | 0 | CX |
| 12 | 0.4615605 | 0.14303307 | 30.9890187744 | 0.059 | 0.61036724 | 107736.15 | CX |
| 26 | 0.53892423 | 0.06566934 | 12.1852639656 | 0.059 | 0.61036724 | 49999.0972376 | CX |
| 52 | 0.37661145 | 0.22798212 | 60.5351005658 | 0.059 | 0.61036724 | 24726.3295082 | CX |
| 156 | 0.16233097 | 0.4422626 | 272.44499309 | 0.04513375 | 0.61036724 | 8234.61019108 | CX |
| 260 | 0.04380798 | 0.56078559 | 1280.09917371 | 0.04146272 | 0.61036724 | 4942.56504642 | CX |
EDGEについて
EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.
EDGE ニュース
ChainWire
15時間前
EDGEUSD (-0.72%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.60816904 | 0.01030323 | 1.72 | 0.59781834 | 0.61036724 | 0.59576446 | 0 |
| 1747871400 | 0.59786581 | 0.0151456 | 2.60 | 0.58212861 | 0.60238392 | 0.57875648 | 0 |
| 1747785000 | 0.58272021 | 0.00689006 | 1.20 | 0.57605279 | 0.58471507 | 0.56810729 | 0 |
| 1747698600 | 0.57583015 | -0.001467 | -0.25 | 0.58027997 | 0.58292655 | 0.55657351 | 0 |
| 1747612200 | 0.57729724 | 0.01476977 | 2.63 | 0.56259674 | 0.57769449 | 0.56232478 | 0 |
| 1747525800 | 0.56252747 | -0.00199 | -0.35 | 0.56418541 | 0.5652644 | 0.55971679 | 0 |
| 1747439400 | 0.56451721 | -0.001393 | -0.25 | 0.56569157 | 0.57008869 | 0.5621791 | 0 |
| 1747353000 | 0.56591034 | 0.00141264 | 0.25 | 0.5645322 | 0.567672 | 0.55323767 | 0 |
| 1747266600 | 0.5644977 | -0.00362 | -0.64 | 0.56759444 | 0.568435 | 0.55972028 | 0 |
| 1747180200 | 0.56811808 | 0.00704554 | 1.26 | 0.56031646 | 0.57194539 | 0.55345305 | 0 |
| 1747093800 | 0.56107254 | -0.006 | -1.06 | 0.5677889 | 0.5762394 | 0.55022671 | 0 |
| 1747007400 | 0.56707233 | 0.26266768 | 86.29 | 0.53757868 | 0.56998345 | 0.53538592 | 0 |
| 1746921000 | 0.30440465 | -0.256524 | -45.73 | 0.53757868 | 0.55700062 | 0.29982358 | 0 |
| 1746834600 | 0.56092898 | -0.000927 | -0.16 | 0.56268944 | 0.56718253 | 0.55784401 | 0 |
| 1746748200 | 0.56185641 | 0.03282448 | 6.20 | 0.52900157 | 0.56576995 | 0.52819192 | 0 |
| 1746661800 | 0.52903193 | 0.00146485 | 0.28 | 0.52804505 | 0.53207025 | 0.52223137 | 0 |
| 1746575400 | 0.52756708 | 0.01095532 | 2.12 | 0.5161157 | 0.5279809 | 0.50913022 | 0 |
| 1746489000 | 0.51661176 | 0.00307085 | 0.60 | 0.51364555 | 0.51871306 | 0.51030584 | 0 |
| 1746402600 | 0.51354091 | -0.008779 | -1.68 | 0.52312811 | 0.52478889 | 0.51354091 | 0 |
| 1746316200 | 0.5223196 | -0.005586 | -1.06 | 0.52843052 | 0.52843052 | 0.5223196 | 0 |
| 1746229800 | 0.52790547 | 0.00239239 | 0.46 | 0.52647 | 0.5336967 | 0.52552317 | 0 |
| 1746143400 | 0.52551308 | 0.0119495 | 2.33 | 0.5139375 | 0.53099845 | 0.5135003 | 0 |
| 1746057000 | 0.51356358 | 8.0E-6 | 0.00 | 0.51415131 | 0.51887678 | 0.50709557 | 0 |
| 1745970600 | 0.51355546 | -0.004714 | -0.91 | 0.51785207 | 0.52042044 | 0.51150479 | 0 |
| 1745884200 | 0.51826965 | 0.00711061 | 1.39 | 0.51081438 | 0.52091519 | 0.50628723 | 0 |
| 1745797800 | 0.51115904 | -0.004782 | -0.93 | 0.51573993 | 0.51961172 | 0.51052913 | 0 |
| 1745711400 | 0.51594141 | -0.000545 | -0.11 | 0.51698705 | 0.51909124 | 0.51212042 | 0 |
| 1745625000 | 0.51648619 | 0.24303201 | 88.87 | 0.51187282 | 0.52252022 | 0.50647623 | 0 |
| 1745538600 | 0.27345418 | 0.21272418 | 350.28 | 0.53757868 | 0.55700062 | 0.26950345 | 0 |
| 1745452200 | 0.06073 | -0.00176 | -2.82 | 0.06421 | 0.06691 | 0.059 | 3683910 |
| 1745365800 | 0.06249 | -0.413172 | -86.86 | 0.06622 | 0.06999 | 0.06214 | 5365925 |
| 1745279400 | 0.47566183 | 0.01193093 | 2.57 | 0.46459833 | 0.48266475 | 0.46452186 | 0 |
| 1745193000 | 0.4637309 | -0.000254 | -0.05 | 0.4635643 | 0.46492353 | 0.45778081 | 0 |
| 1745106600 | 0.46398525 | 0.00362882 | 0.79 | 0.46043687 | 0.46589019 | 0.46003929 | 0 |
| 1745020200 | 0.46035643 | -0.00226 | -0.49 | 0.46282113 | 0.46359378 | 0.45968401 | 0 |
| 1744933800 | 0.46261627 | 0.00385887 | 0.84 | 0.45803467 | 0.4658321 | 0.45678422 | 0 |
| 1744847400 | 0.4587574 | 0.00294638 | 0.65 | 0.4559979 | 0.46582158 | 0.45315142 | 0 |
| 1744761000 | 0.45581102 | -0.004686 | -1.02 | 0.46086769 | 0.47128024 | 0.45567973 | 0 |
| 1744674600 | 0.46049731 | 0.00523952 | 1.15 | 0.45614085 | 0.46759294 | 0.45614085 | 0 |
| 1744588200 | 0.45525779 | -0.009865 | -2.12 | 0.4651473 | 0.46800267 | 0.45286878 | 0 |
| 1744501800 | 0.46512278 | 0.01077422 | 2.37 | 0.45458368 | 0.46768134 | 0.45125782 | 0 |
| 1744415400 | 0.45434856 | 0.02018036 | 4.65 | 0.4331388 | 0.45914604 | 0.43060466 | 0 |
| 1744329000 | 0.4341682 | 0.19350992 | 80.41 | 0.44975656 | 0.44992393 | 0.42784309 | 0 |
| 1744242600 | 0.24065828 | -0.316342 | -56.79 | 0.53757868 | 0.55700062 | 0.21815484 | 0 |
| 1744156200 | 0.55700062 | 0 | 0.00 | 0.53757868 | 0.55700062 | 0.53538592 | 0 |
| 1744069800 | 0.55700062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.55700062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.55700062 | 0.10005093 | 21.90 | 0.53757868 | 0.55700062 | 0.53538592 | 0 |
| 1743810600 | 0.45694969 | 0.003207 | 0.71 | 0.45338986 | 0.46148692 | 0.44503103 | 0 |
| 1743724200 | 0.45374269 | 0.00362044 | 0.80 | 0.44951512 | 0.45666084 | 0.4427193 | 0 |
| 1743637800 | 0.45012225 | -0.014013 | -3.02 | 0.46419557 | 0.48097078 | 0.44863424 | 0 |
| 1743551400 | 0.46413491 | 0.22425151 | 93.48 | 0.44990136 | 0.46592834 | 0.4491872 | 0 |
| 1743465000 | 0.2398834 | -0.208573 | -46.51 | 0.53757868 | 0.55700062 | 0.23670513 | 0 |
| 1743378600 | 0.44845673 | -0.001156 | -0.26 | 0.45011266 | 0.45512028 | 0.44449823 | 0 |
| 1743292200 | 0.44961295 | -0.009953 | -2.17 | 0.45969485 | 0.46087172 | 0.44523333 | 0 |
| 1743205800 | 0.45956596 | -0.015306 | -3.22 | 0.47487997 | 0.47685069 | 0.45553895 | 0 |
| 1743119400 | 0.47487185 | 0.00137733 | 0.29 | 0.47354069 | 0.47831183 | 0.46808055 | 0 |
| 1743033000 | 0.47349452 | -0.00286 | -0.60 | 0.47611172 | 0.48122072 | 0.46816045 | 0 |
| 1742946600 | 0.47635441 | 0.0007957 | 0.17 | 0.47696743 | 0.48251476 | 0.4707099 | 0 |
| 1742860200 | 0.47555871 | 0.00852985 | 1.83 | 0.46845654 | 0.48359599 | 0.46640538 | 0 |
| 1742773800 | 0.46702886 | 0.01039304 | 2.28 | 0.45744357 | 0.4678608 | 0.45744357 | 0 |
| 1742687400 | 0.45663582 | -0.001522 | -0.33 | 0.45795363 | 0.46039229 | 0.45616123 | 0 |
| 1742601000 | 0.45815811 | -0.000689 | -0.15 | 0.45851536 | 0.46203007 | 0.45343809 | 0 |
| 1742514600 | 0.45884759 | -0.014564 | -3.08 | 0.47491839 | 0.47656941 | 0.45577783 | 0 |
| 1742428200 | 0.47341201 | 0.0228264 | 5.07 | 0.45061809 | 0.47415 | 0.450181 | 0 |
| 1742341800 | 0.45058561 | -0.007828 | -1.71 | 0.458118 | 0.458118 | 0.44252479 | 0 |
| 1742255400 | 0.45841323 | 0.00825849 | 1.83 | 0.53757868 | 0.55700062 | 0.45009675 | 0 |
| 1742169000 | 0.45015474 | -0.009798 | -2.13 | 0.45968902 | 0.46251615 | 0.44700409 | 0 |
| 1742082600 | 0.45995307 | 0.00205329 | 0.45 | 0.45806051 | 0.46156268 | 0.45609164 | 0 |
| 1741996200 | 0.45789978 | 0.01593803 | 3.61 | 0.44165312 | 0.4645151 | 0.440661 | 0 |
| 1741909800 | 0.44196175 | -0.014133 | -3.10 | 0.45647973 | 0.45944126 | 0.43554814 | 0 |
| 1741823400 | 0.45609518 | 0.00558516 | 1.24 | 0.45153195 | 0.45982282 | 0.43995261 | 0 |
| 1741737000 | 0.45051002 | 0.22092572 | 96.23 | 0.42768155 | 0.45477034 | 0.41892558 | 0 |
| 1741650600 | 0.2295843 | -0.208932 | -47.65 | 0.53757868 | 0.55700062 | 0.22557772 | 0 |
| 1741564200 | 0.43851664 | -0.030804 | -6.56 | 0.46954213 | 0.47106241 | 0.436545 | 0 |
| 1741477800 | 0.46932113 | 0.21714819 | 86.11 | 0.47251298 | 0.47333457 | 0.46486783 | 0 |
| 1741391400 | 0.25217294 | -0.238482 | -48.60 | 0.53757868 | 0.55700062 | 0.24945209 | 0 |
| 1741305000 | 0.49065537 | -0.004166 | -0.84 | 0.49483923 | 0.50565683 | 0.47892469 | 0 |
| 1741218600 | 0.49482108 | 0.01876658 | 3.94 | 0.47538987 | 0.49581876 | 0.4710732 | 0 |
| 1741132200 | 0.4760545 | 0.22473774 | 89.42 | 0.46886655 | 0.48448837 | 0.44532554 | 0 |
| 1741045800 | 0.25131676 | -0.262194 | -51.06 | 0.53757868 | 0.55700062 | 0.24755532 | 0 |
| 1740959400 | 0.51351039 | 0.0459053 | 9.82 | 0.46927977 | 0.51809694 | 0.46330095 | 0 |
| 1740873000 | 0.46760509 | 0.00730322 | 1.59 | 0.45894455 | 0.47148146 | 0.45691105 | 0 |
| 1740786600 | 0.46030187 | -0.000825 | -0.18 | 0.4615605 | 0.46371711 | 0.42679963 | 0 |
| 1740700200 | 0.46112717 | 0.00398548 | 0.87 | 0.45928861 | 0.47323423 | 0.45038391 | 0 |
| 1740613800 | 0.45714169 | -0.026573 | -5.49 | 0.4830457 | 0.48645239 | 0.44783805 | 0 |
| 1740527400 | 0.48371518 | 0.21633545 | 80.91 | 0.49835988 | 0.5041674 | 0.46869498 | 0 |
| 1740441000 | 0.26737973 | -0.255846 | -48.90 | 0.53757868 | 0.55700062 | 0.26650929 | 0 |
| 1740354600 | 0.52322572 | -0.003284 | -0.62 | 0.5263229 | 0.52678975 | 0.5192101 | 0 |
| 1740268200 | 0.52650983 | 0.00266428 | 0.51 | 0.52309116 | 0.52794678 | 0.52196372 | 0 |
