EASY V2EZ

US$ 0.026488

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 3146

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.026035

取引所

GATE

要求

US$ 0.027464

最終取引時間

16:17:57

取引量 (24 時間)

$ 663

最終取引サイズ

255.96

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009454

完全希薄化時価総額

US$ 264,877

開始日

2021/4/29

日数範囲 0.02517-0.026488

52 週間範囲 0.007752-0.061265

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01176	Gate.io	1835.97	/cdn/crypto/logos/exchanges/GATE.png	$ 21.34	1735822544	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	100	2 時間s 前
2.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735824480	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0	1 時間前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02664719	-0.00015952	-0.598637229667	0.00854664	0.02668162	71139.4858896	CX
4	0.01042619	0.01606148	154.049369904	0.00854664	0.031198	71139.4858896	CX
12	0.0098644	0.01662327	168.517801387	0.00810942	0.031198	72165.8774812	CX
26	0.01367691	0.01281076	93.6670636862	0.0077522	0.031198	2602481.62179	CX
52	0.03527265	-0.00878498	-24.905925696	0.0077522	0.06126528	1493208.83056	CX
156	3.47540801	-3.44892034	-99.2378543779	0.0077522	3.86590674	637914.21891	CX
260	8.51686702	-8.49037935	-99.6889974924	0.0077522	38.02159736	569516.963616	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	0.02546646	0.0001365	0.54	0.02535192	0.02558654	0.02517013	0
1735689000	0.02532996	-0.000155	-0.61	0.02550651	0.02616132	0.02518092	0
1735602600	0.02548454	-1.3E-5	-0.05	0.00958994	0.02599314	0.00854664	497976
1735516200	0.02549762	-0.000306	-1.19	0.02580063	0.02588415	0.02525647	0
1735429800	0.02580314	0.00053071	2.10	0.02530389	0.02587853	0.02526103	0
1735343400	0.02527243	-3.5E-5	-0.14	0.02531658	0.0260721	0.02511898	0
1735257000	0.02530724	-0.001232	-4.64	0.02664719	0.02668162	0.02510021	0
1735170600	0.02653973	-1.1E-5	-0.04	0.02649945	0.02690924	0.02616041	0
1735084200	0.02655105	0.00059037	2.27	0.02595559	0.02684981	0.02552452	0
1734997800	0.02596068	0.00108528	4.36	0.00958994	0.02624219	0.00854664	497976
1734911400	0.0248754	-0.000465	-1.83	0.02545308	0.02578239	0.02468229	0
1734825000	0.02534075	-0.001001	-3.80	0.02640012	0.02700416	0.02502604	0
1734738600	0.02634175	0.00019525	0.75	0.02597406	0.0265183	0.02367795	0
1734652200	0.0261465	-0.00141	-5.12	0.02750318	0.02824213	0.0253501	0
1734565800	0.02755615	-0.001931	-6.55	0.02954606	0.0296615	0.02753297	0
1734479400	0.02948678	-0.000888	-2.92	0.03021737	0.0307119	0.02925916	0
1734393000	0.03037431	0.00033227	1.11	0.00958994	0.031198	0.00854664	497976
1734306600	0.03004204	0.00066402	2.26	0.02942727	0.03004204	0.02914866	0
1734220200	0.02937802	-0.000281	-0.95	0.02971828	0.0299668	0.02907372	0
1734133800	0.0296593	0.00018742	0.64	0.02954066	0.03012366	0.02930491	0
1734047400	0.02947188	0.00033044	1.13	0.02913695	0.03028546	0.02889352	0
1733961000	0.02914144	0.00163332	5.94	0.02763489	0.02926577	0.0270924	0
1733874600	0.02750812	-0.00069	-2.45	0.02810784	0.02869554	0.02674257	0
1733788200	0.02819858	0.01733705	159.62	0.00958994	0.02994802	0.00854664	497976
1733701800	0.01086153	-3.9E-5	-0.36	0.01088965	0.01091549	0.01070322	0
1733615400	0.01090067	-2.5E-5	-0.23	0.01089101	0.01094438	0.01082429	0
1733529000	0.01092545	0.00061445	5.96	0.01030744	0.01113024	0.01030311	0
1733442600	0.010311	-0.000118	-1.13	0.01042619	0.01075134	0.01017448	0
1733356200	0.01042894	0.00057721	5.86	0.00984822	0.01059812	0.00984822	0
1733269800	0.00985173	-4.8E-5	-0.48	0.00989291	0.0099834	0.00957527	0
1733183400	0.00989971	-0.000199	-1.97	0.01009035	0.01022477	0.009721	0
1733097000	0.01009838	2.2E-5	0.22	0.0101055	0.01018484	0.00996338	0
1733010600	0.0100764	0.00029795	3.05	0.00975566	0.01015588	0.0097272	0
1732924200	0.00977845	-0.000785	-7.43	0.0105651	0.01061398	0.00963878	3232
1732837800	0.01056386	-0.00025	-2.31	0.01077056	0.01079316	0.01043096	0
1732751400	0.01081378	0.00100152	10.21	0.00983506	0.01086647	0.00973951	0
1732665000	0.00981226	-0.000261	-2.59	0.01006837	0.01021201	0.00960021	0
1732578600	0.0100728	5.2E-5	0.52	0.00958994	0.01050271	0.00854664	498381
1732492200	0.01002045	0.0002603	2.67	0.00980314	0.01005809	0.0093818	2889
1732405800	0.00976015	0.00151594	18.39	0.00826026	0.0098618	0.00824086	6019
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942	0
1732233000	0.0083662	-0.001049	-11.14	0.00941066	0.01030011	0.0082798	4589
1732146600	0.00941491	-0.000174	-1.81	0.00958994	0.00973557	0.00854664	7531
1732060200	0.00958914	-0.001223	-11.31	0.01080576	0.01099726	0.00947226	14142
1731973800	0.01081244	0.00144349	15.41	0.01213834	0.023864	0.00956659	507648
1731887400	0.00936895	-0.000171	-1.79	0.00956672	0.00963565	0.00930134	0
1731801000	0.00953954	-0.000118	-1.22	0.00962797	0.01029792	0.00953259	3156
1731714600	0.00965771	0.00036118	3.89	0.00934134	0.00976856	0.00880616	6941
1731628200	0.00929653	-0.000512	-5.22	0.00979842	0.00995419	0.00923442	780
1731541800	0.00980834	0.00028385	2.98	0.00950837	0.01062719	0.00945979	1076
1731455400	0.00952449	-0.00067	-6.57	0.01016792	0.01026367	0.00942575	420
1731369000	0.01019413	-0.000769	-7.01	0.01085464	0.01102443	0.00904713	47645
1731282600	0.01096276	-5.1E-5	-0.46	0.01094077	0.01122356	0.01022803	35525
1731196200	0.0110136	0.00015308	1.41	0.01086833	0.01197148	0.01045785	37942
1731109800	0.01086052	0.00015631	1.46	0.01075842	0.01116234	0.01052258	29962
1731023400	0.01070421	0.00090091	9.19	0.00984604	0.01093354	0.00943846	30205
1730937000	0.0098033	-0.000853	-8.01	0.01065237	0.01207174	0.00922764	16597
1730850600	0.01065584	0.00091902	9.44	0.00975191	0.01187643	0.00932828	15735
1730764200	0.00973682	-0.00019	-1.91	0.01213834	0.01265566	0.00947643	508326
1730677800	0.00992729	0.00020262	2.08	0.00975177	0.01060525	0.00944968	23771
1730591400	0.00972467	0.00023268	2.45	0.0095059	0.00975462	0.00908963	12729
1730505000	0.00949199	-0.001032	-9.81	0.01053978	0.0105606	0.0092186	19040
1730418600	0.01052373	0.00097405	10.20	0.01109053	0.01112214	0.00939742	15722
1730332200	0.00954968	-0.000226	-2.31	0.0097741	0.00977933	0.00903615	12947
1730245800	0.00977555	-0.000383	-3.77	0.01015549	0.01032242	0.00969026	13603
1730159400	0.01015846	0.00020941	2.10	0.01213834	0.01265566	0.00927727	512315
1730073000	0.00994905	-0.000391	-3.78	0.01032725	0.01046954	0.00943127	24239
1729986600	0.01033968	0.00025071	2.48	0.01018632	0.0104538	0.00999965	14813
1729900200	0.01008897	8.9E-5	0.89	0.01001629	0.01040289	0.00971178	9265
1729813800	0.0099995	8.8E-5	0.89	0.00992635	0.01010244	0.00979091	27786
1729727400	0.00991114	0.00017933	1.84	0.00972034	0.01010897	0.00969608	23914
1729641000	0.00973181	-0.000187	-1.89	0.00993225	0.01003554	0.00961609	17941
1729554600	0.00991893	-0.000578	-5.51	0.01000293	0.01009853	0.00970093	9643
1729468200	0.01049722	0.00053856	5.41	0.00996648	0.01103093	0.0099132	6732
1729381800	0.00995866	0.00026076	2.69	0.0096936	0.00997915	0.00964669	18498
1729295400	0.0096979	0.0007704	8.63	0.01213834	0.02012457	0.00947157	524713
1729209000	0.0089275	-0.000991	-9.99	0.01213834	0.01265566	0.00890729	497976
1729122600	0.00991887	-0.000161	-1.60	0.01011209	0.01018383	0.00983952	1911
1729036200	0.01007938	9.2E-5	0.92	0.00999069	0.01035402	0.0097295	2366
1728949800	0.00998761	0.00031345	3.24	0.01213834	0.01265566	0.00994152	498506
1728863400	0.00967416	-0.000529	-5.18	0.01021352	0.01022711	0.00955284	3220
1728777000	0.01020355	-0.000189	-1.82	0.01041431	0.01114659	0.00986595	2940
1728690600	0.01039283	-0.000163	-1.54	0.01055407	0.01069308	0.00903975	24653
1728604200	0.01055575	0.00070359	7.14	0.0098644	0.01326549	0.00868868	25688
1728517800	0.00985216	0.0004299	4.56	0.00940944	0.00985216	0.00908393	5828
1728431400	0.00942226	5.3E-5	0.57	0.00937648	0.00949625	0.00928804	0
1728345000	0.00936972	0.00017224	1.87	0.01213834	0.0189924	0.00864996	499500
1728258600	0.00919748	-0.000367	-3.84	0.00954534	0.00971902	0.00911416	286
1728172200	0.00956431	-0.000408	-4.09	0.00999447	0.01002474	0.00931921	875
1728085800	0.00997192	0.00038286	3.99	0.00959562	0.01007612	0.00938492	580
1727999400	0.00958906	-0.000989	-9.35	0.01213834	0.01265566	0.00897769	501038
1727913000	0.01057804	-0.000184	-1.71	0.01031572	0.01066979	0.00991897	225