EASY V2EZ

US$ 0.009685

-0.000874

(

-8.28%

)

公式リンク

ウェブサイト

情報

ランク 3398

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009493

取引所

GATE

要求

US$ 0.00983

最終取引時間

05:03:25

取引量 (24 時間)

$ 1,072

最終取引サイズ

251.69

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009715

完全希薄化時価総額

US$ 96,853

開始日

2021/4/29

日数範囲 0.009681-0.010693

52 週間範囲 0.007752-0.065071

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00971	Gate.io	25053.63	/cdn/crypto/logos/exchanges/GATE.png	$ 239.34	1728635138	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	78.7175746842	33 分s 前
4.03E-6	Gate.io	6773.6082	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027285	1728635138	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	21.2824253158	33 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00959562	8.968E-5	0.934593074757	0.00864996	0.0189924	76108.6254182	CX
4	0.00899525	0.00069005	7.67127094856	0.00864996	0.02024989	55458.2582208	CX
12	0.01233757	-0.00265227	-21.4975072077	0.0077522	0.02662652	5542179.63267	CX
26	0.02167561	-0.01199031	-55.3170591277	0.0077522	0.06126528	2784972.96898	CX
52	0.03572628	-0.02604098	-72.8902645336	0.0077522	0.0650705	1564174.78479	CX
156	4.92973403	-4.92004873	-99.8035330113	0.0077522	8.99010608	649448.315623	CX
260	8.51686702	-8.50718172	-99.8862809531	0.0077522	38.02159736	602875.088238	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	0.01055575	0.00070359	7.14	0.0098644	0.01326549	0.00868868	25688
1728517800	0.00985216	0.0004299	4.56	0.00940944	0.00985216	0.00908393	5828
1728431400	0.00942226	5.3E-5	0.57	0.00937648	0.00949625	0.00928804	0
1728345000	0.00936972	0.00017224	1.87	0.01213834	0.0189924	0.00864996	499500
1728258600	0.00919748	-0.000367	-3.84	0.00954534	0.00971902	0.00911416	286
1728172200	0.00956431	-0.000408	-4.09	0.00999447	0.01002474	0.00931921	875
1728085800	0.00997192	0.00038286	3.99	0.00959562	0.01007612	0.00938492	580
1727999400	0.00958906	-0.000989	-9.35	0.01213834	0.01265566	0.00897769	501038
1727913000	0.01057804	-0.000184	-1.71	0.01031572	0.01066979	0.00991897	225
1727826600	0.01076199	-0.000264	-2.39	0.01106241	0.01129004	0.01031181	230
1727740200	0.01102637	-0.000543	-4.69	0.01159328	0.01160413	0.01056447	2635
1727653800	0.01156956	0.00014433	1.26	0.01142677	0.01164529	0.01131763	261
1727567400	0.01142523	-0.001335	-10.46	0.01276716	0.01279408	0.01133501	1709
1727481000	0.01275974	-0.00023	-1.77	0.0129875	0.0131811	0.01210567	5853
1727394600	0.01298987	0.00286902	28.35	0.01014961	0.01313773	0.01005855	511
1727308200	0.01012085	-0.000314	-3.01	0.01041874	0.01047203	0.01005777	0
1727221800	0.01043481	0.00060751	6.18	0.00982471	0.01043619	0.00963008	1319
1727135400	0.0098273	-0.000605	-5.80	0.01213834	0.02024989	0.0095893	498910
1727049000	0.01043208	-0.000149	-1.41	0.01056807	0.01059126	0.01021457	0
1726962600	0.01058112	0.00013396	1.28	0.01046823	0.01058997	0.00949428	1693
1726876200	0.01044716	0.00025837	2.54	0.01018177	0.01046631	0.00928419	722
1726789800	0.01018879	0.00053416	5.53	0.00976673	0.01079744	0.00974422	1113
1726703400	0.00965463	7.0E-5	0.73	0.00959391	0.009676	0.00934631	0
1726617000	0.00958485	0.00056392	6.25	0.00899738	0.00994614	0.00873428	2144
1726530600	0.00902093	-6.6E-5	-0.73	0.00909871	0.00914712	0.0088445	0
1726444200	0.00908648	-0.000365	-3.86	0.00945371	0.00949809	0.00900939	638
1726357800	0.00945121	7.2E-5	0.77	0.00937689	0.00947932	0.00927045	258
1726271400	0.00937962	0.00037419	4.16	0.00899525	0.00940759	0.00882334	804
1726185000	0.00900543	7.7E-5	0.86	0.00891581	0.00909298	0.00883062	0
1726098600	0.00892831	0.00032975	3.83	0.008586	0.00902497	0.00838141	1917
1726012200	0.00859856	-0.000851	-9.01	0.00942628	0.0094772	0.0082569	4133
1725925800	0.0094496	-0.000608	-6.05	0.01213834	0.01774653	0.00894	498484
1725839400	0.0100572	0.00013918	1.40	0.00991618	0.01017344	0.00980488	0
1725753000	0.00991802	0.00082808	9.11	0.00911464	0.01009098	0.00909047	370
1725666600	0.00908994	-0.001403	-13.37	0.01050038	0.01065795	0.00882078	278
1725580200	0.01049263	-0.000338	-3.12	0.01085097	0.01092349	0.01040925	0
1725493800	0.01083072	0.00152855	16.43	0.00919436	0.01102197	0.00879099	2725
1725407400	0.00930217	-0.000845	-8.33	0.01014604	0.01020072	0.00926067	702
1725321000	0.01014748	-0.000742	-6.81	0.01213834	0.01265566	0.0098382	499132
1725234600	0.01088926	-0.000363	-3.23	0.01125071	0.01126805	0.01078125	0
1725148200	0.01125187	-6.9E-5	-0.61	0.01131276	0.01134246	0.0111689	0
1725061800	0.01132082	-2.0E-6	-0.02	0.01131522	0.01137382	0.01093635	0
1724975400	0.01132266	-2.4E-5	-0.21	0.01132458	0.01162882	0.0112361	0
1724889000	0.01134685	0.0013933	14.00	0.00993302	0.01144335	0.00977841	3432
1724802600	0.00995355	-0.000886	-8.17	0.010852	0.01090779	0.0097309	0
1724716200	0.01083976	0.00037933	3.63	0.01045757	0.01107609	0.01041806	4412
1724629800	0.01046043	-5.9E-5	-0.56	0.01055526	0.01063645	0.01042644	0
1724543400	0.01051956	0.00100903	10.61	0.00951985	0.01079235	0.00946956	3071
1724457000	0.00951053	-0.010429	-52.30	0.01993054	0.02082696	0.00942159	2483
1724370600	0.01993981	0.0108698	119.84	0.01213834	0.02010595	0.01173962	497976
1724284200	0.00907001	0.00017071	1.92	0.0088943	0.00911969	0.00878266	0
1724197800	0.0088993	-0.000191	-2.10	0.00909288	0.00929523	0.00882096	0
1724111400	0.00909075	-0.000291	-3.10	0.01213834	0.02000008	0.00897928	498865
1724025000	0.0093821	-0.000419	-4.28	0.00979732	0.0099855	0.00937107	3236
1723938600	0.00980111	0.00066598	7.29	0.00913021	0.00984828	0.00881854	6212
1723852200	0.00913513	7.1E-5	0.78	0.00904911	0.00925172	0.00898508	0
1723765800	0.00906392	-4.5E-5	-0.49	0.00948768	0.00986707	0.00885668	9926
1723679400	0.00910869	0.00118116	14.90	0.00793876	0.00951598	0.00792394	75204
1723593000	0.00792753	-0.001085	-12.04	0.00895945	0.00923193	0.0077522	81673
1723506600	0.00901209	-0.000479	-5.05	0.01213834	0.01265566	0.00870563	530364
1723420200	0.00949081	-0.000545	-5.43	0.01009946	0.0101606	0.00919144	77722
1723333800	0.01003552	0.00061945	6.58	0.00941476	0.01004026	0.00929224	55479
1723247400	0.00941607	0.00010895	1.17	0.00931712	0.00979814	0.00900557	41267
1723161000	0.00930712	0.00057662	6.60	0.00869471	0.00948016	0.00863075	37153
1723074600	0.0087305	-0.000178	-2.00	0.00893513	0.00946633	0.00829353	82277
1722988200	0.00890849	-0.000254	-2.77	0.00910875	0.0096045	0.00867928	74934
1722901800	0.00916278	-0.000622	-6.36	0.01213834	0.01798692	0.00824218	597678
1722815400	0.00978493	-0.000652	-6.25	0.01042245	0.01046327	0.00927436	130927
1722729000	0.01043684	0.00032132	3.18	0.01012186	0.01065394	0.008589	78156
1722642600	0.01011552	-0.002183	-17.75	0.01228807	0.01273608	0.01008935	140235
1722556200	0.01229848	-0.000135	-1.09	0.01246156	0.01342735	0.01143358	91393
1722469800	0.01243353	0.00240824	24.02	0.01002247	0.01248797	0.00954165	117428
1722383400	0.01002529	-0.000517	-4.90	0.01054802	0.01275772	0.00922109	162588
1722297000	0.01054211	0.00026433	2.57	0.01213834	0.01265566	0.009905	617248
1722210600	0.01027778	-0.000336	-3.17	0.01058512	0.01067874	0.0100168	141743
1722124200	0.0106141	-0.000365	-3.32	0.01095372	0.01107842	0.01049139	137265
1722037800	0.01097918	-5.0E-6	-0.05	0.01098093	0.01121541	0.01076812	45608
1721951400	0.01098394	-0.000789	-6.70	0.01177802	0.01180522	0.01068501	150707
1721865000	0.01177286	-0.000757	-6.04	0.01253973	0.01260782	0.01150009	677091
1721778600	0.01253034	0.00085532	7.33	0.01166865	0.01264118	0.01156091	85756
1721692200	0.01167502	-0.000125	-1.06	0.01213834	0.02662652	0.01160973	455760345
1721605800	0.01179973	-0.000318	-2.62	0.01209878	0.01216501	0.01170744	514898
1721519400	0.01211781	0.00022946	1.93	0.01188547	0.01214986	0.01118197	676686
1721433000	0.01188835	-0.000496	-4.00	0.01233757	0.01257444	0.01187178	771056
1721346600	0.01238475	0.00024093	1.98	0.01213834	0.01265566	0.0116112	533886
1721260200	0.01214382	0.00013588	1.13	0.01200634	0.01259682	0.01189092	631787
1721173800	0.01200794	0.00074384	6.60	0.0112673	0.01206653	0.01119039	564220
1721087400	0.0112641	-0.00027	-2.34	0.01112562	0.01250437	0.01101664	874821
1721001000	0.01153448	0.00041145	3.70	0.01112562	0.0116629	0.01033461	755514
1720914600	0.01112303	0.00022482	2.06	0.01089842	0.01137542	0.01068331	694485
1720828200	0.01089821	-0.000167	-1.51	0.011059	0.01279929	0.01067096	611879
1720741800	0.01106564	-0.00063	-5.39	0.01167553	0.0116967	0.01065051	455870