Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOKI/ETH | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | ETH | 1 | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.78286148 | 0.41371137 | 10.9364662753 | 3.68809616 | 4.29922313 | 0 | CX |
| 4 | 3.20079587 | 0.99577698 | 31.1102932034 | 2.8711462 | 4.29922313 | 0 | CX |
| 12 | 2.93963237 | 1.25694048 | 42.7584242447 | 2.62022464 | 4.29922313 | 0 | CX |
| 26 | 4.58077332 | -0.38420047 | -8.38724038849 | 2.62022464 | 4.82394356 | 0 | CX |
| 52 | 2.50338387 | 1.69318898 | 67.6360106131 | 2.41469325 | 4.9720083 | 0 | CX |
| 156 | 37.59636536 | -33.39979251 | -88.8378229922 | 0.74810337 | 481.88460091 | 0.2907617 | CX |
| 260 | 52.19136785 | -47.994795 | -91.9592587378 | 0.74810337 | 527.92337853 | 9.58000307 | CX |
DOKIについて
DOKI is the ecosystem token of Doki Doki Finance and can be used to stake and earn rewards in its Dstake pools.
DOKI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 4.04112127 | -0.11 | -2.59 | 4.14660236 | 4.20575779 | 3.95379139 | 0 |
| 1732578600 | 4.14842477 | 0.06 | 1.54 | 3.78286148 | 4.29922313 | 3.68809616 | 0 |
| 1732492200 | 4.08532079 | -0.05 | -1.12 | 4.149907 | 4.19501772 | 3.99941238 | 0 |
| 1732405800 | 4.1317072 | 0.09 | 2.30 | 4.0466614 | 4.25165823 | 4.03716057 | 0 |
| 1732319400 | 4.03880074 | -0.06 | -1.46 | 4.08564882 | 4.16649093 | 3.97276875 | 0 |
| 1732233000 | 4.09856364 | 0.36 | 9.64 | 3.73640217 | 4.11232891 | 3.69005221 | 0 |
| 1732146600 | 3.73809094 | -0.04 | -1.18 | 3.78286148 | 3.84030384 | 3.68809616 | 0 |
| 1732060200 | 3.78254559 | -0.13 | -3.25 | 3.90724704 | 3.90724704 | 3.73643862 | 0 |
| 1731973800 | 3.90966477 | 0.18 | 4.76 | 3.73327978 | 3.90966477 | 3.66479361 | 0 |
| 1731887400 | 3.73204054 | -0.07 | -1.79 | 3.81081725 | 3.83827489 | 3.70510532 | 0 |
| 1731801000 | 3.79999213 | 0.04 | 1.04 | 3.74917119 | 3.90979841 | 3.73512649 | 0 |
| 1731714600 | 3.76074957 | 0.05 | 1.22 | 3.73327978 | 3.80391639 | 3.6640282 | 0 |
| 1731628200 | 3.71537156 | -0.17 | -4.28 | 3.87768754 | 3.9393336 | 3.69055034 | 0 |
| 1731541800 | 3.8816118 | -0.07 | -1.72 | 3.94269898 | 4.05431552 | 3.79207072 | 0 |
| 1731455400 | 3.94938115 | -0.14 | -3.38 | 4.0770349 | 4.17925995 | 3.90843768 | 0 |
| 1731369000 | 4.08754413 | 0.22 | 5.57 | 3.8673727 | 4.11112612 | 3.79024831 | 0 |
| 1731282600 | 3.87183153 | 0.06 | 1.56 | 3.78700442 | 3.94398682 | 3.75932809 | 0 |
| 1731196200 | 3.81221443 | 0.22 | 6.03 | 3.59792331 | 3.83574782 | 3.59730369 | 0 |
| 1731109800 | 3.59533549 | 0.07 | 2.01 | 3.56153586 | 3.6265716 | 3.51217285 | 0 |
| 1731023400 | 3.52438299 | 0.22 | 6.53 | 3.2954154 | 3.54685938 | 3.28601176 | 0 |
| 1730937000 | 3.30845171 | 0.36 | 12.19 | 2.94806405 | 3.33371031 | 2.94690986 | 0 |
| 1730850600 | 2.94902386 | 0.04 | 1.46 | 2.92542972 | 3.01070636 | 2.89370764 | 0 |
| 1730764200 | 2.90654955 | -0.08 | -2.64 | 3.20079587 | 3.30183028 | 2.8711462 | 0 |
| 1730677800 | 2.98541131 | -0.04 | -1.20 | 3.03013325 | 3.03047343 | 2.92914744 | 0 |
| 1730591400 | 3.02171372 | -0.03 | -0.95 | 3.05531896 | 3.06390858 | 3.00850732 | 0 |
| 1730505000 | 3.05084798 | -0.01 | -0.26 | 3.06344691 | 3.14093578 | 3.00468026 | 0 |
| 1730418600 | 3.05878154 | -0.17 | -5.35 | 3.23125442 | 3.24046366 | 3.04461534 | 0 |
| 1730332200 | 3.23183759 | 0.03 | 0.95 | 3.20079587 | 3.30183028 | 3.1658299 | 0 |
| 1730245800 | 3.2012697 | 0.08 | 2.72 | 3.11573792 | 3.25671956 | 3.11143704 | 0 |
| 1730159400 | 3.11664913 | 0.07 | 2.36 | 3.0808084 | 3.14142176 | 2.98994304 | 0 |
| 1730073000 | 3.04471253 | 0.03 | 1.07 | 3.0088718 | 3.06500203 | 2.99225142 | 0 |
| 1729986600 | 3.01249232 | 0.08 | 2.73 | 2.96071158 | 3.03845559 | 2.95073692 | 0 |
| 1729900200 | 2.93241563 | -0.14 | -4.66 | 3.0808084 | 3.10778007 | 2.90407108 | 0 |
| 1729813800 | 3.0756449 | 0.01 | 0.38 | 3.06089553 | 3.10690531 | 3.04826016 | 0 |
| 1729727400 | 3.06398148 | -0.12 | -3.86 | 3.18319139 | 3.18619229 | 2.98761035 | 0 |
| 1729641000 | 3.18694556 | -0.05 | -1.62 | 3.2438412 | 3.2438412 | 3.16712989 | 0 |
| 1729554600 | 3.23949171 | -0.09 | -2.71 | 3.33872801 | 3.3591633 | 3.2285451 | 0 |
| 1729468200 | 3.3298954 | 0.11 | 3.48 | 3.22039286 | 3.34519149 | 3.20317716 | 0 |
| 1729381800 | 3.21786578 | 0.01 | 0.23 | 3.20903317 | 3.23436467 | 3.19871833 | 0 |
| 1729295400 | 3.21045465 | 0.05 | 1.53 | 2.97695533 | 3.25040187 | 2.94192861 | 0 |
| 1729209000 | 3.16220938 | -0.01 | -0.29 | 2.97695533 | 3.17552512 | 2.94192861 | 0 |
| 1729122600 | 3.17127283 | 0.02 | 0.48 | 3.16638877 | 3.21225276 | 3.14982914 | 0 |
| 1729036200 | 3.15614683 | -0.04 | -1.16 | 3.1942352 | 3.2589429 | 3.09444003 | 0 |
| 1728949800 | 3.1932511 | 0.19 | 6.50 | 2.97695533 | 3.222519 | 2.94192861 | 0 |
| 1728863400 | 2.99835042 | -0.01 | -0.35 | 3.0118484 | 3.01585771 | 2.96074803 | 0 |
| 1728777000 | 3.00890825 | 0.05 | 1.75 | 2.96317791 | 3.02263707 | 2.95915646 | 0 |
| 1728690600 | 2.95706676 | 0.06 | 2.15 | 2.8944852 | 3.00104759 | 2.89193383 | 0 |
| 1728604200 | 2.89494688 | 0.02 | 0.61 | 2.88092647 | 2.93082406 | 2.83138122 | 0 |
| 1728517800 | 2.87735455 | -0.09 | -2.98 | 2.96163493 | 2.99793734 | 2.85917904 | 0 |
| 1728431400 | 2.96566854 | 0.02 | 0.56 | 2.95125935 | 2.98895893 | 2.92342507 | 0 |
| 1728345000 | 2.9491332 | -0.01 | -0.50 | 2.97695533 | 3.05924321 | 2.92538112 | 0 |
| 1728258600 | 2.96402837 | 0.03 | 1.01 | 2.92853997 | 2.98182724 | 2.92538112 | 0 |
| 1728172200 | 2.93435953 | 0 | 0.03 | 2.94011835 | 2.94902386 | 2.90436266 | 0 |
| 1728085800 | 2.93348477 | 0.08 | 2.73 | 2.85738093 | 2.96413771 | 2.84342127 | 0 |
| 1727999400 | 2.85542488 | -0.01 | -0.46 | 2.97695533 | 3.03512665 | 2.81117676 | 0 |
| 1727913000 | 2.86867987 | -0.11 | -3.68 | 2.97695533 | 3.03512665 | 2.86245938 | 0 |
| 1727826600 | 2.97840111 | -0.17 | -5.51 | 3.16239162 | 3.22746381 | 2.94782107 | 0 |
| 1727740200 | 3.15208893 | -0.07 | -2.23 | 3.2305376 | 3.23201983 | 3.12878638 | 0 |
| 1727653800 | 3.22392833 | -0.03 | -0.83 | 3.25125233 | 3.25989055 | 3.20299491 | 0 |
| 1727567400 | 3.25081495 | -0.03 | -0.81 | 3.27935389 | 3.2862669 | 3.22439001 | 0 |
| 1727481000 | 3.27744644 | 0.08 | 2.59 | 3.194138 | 3.31378529 | 3.17889051 | 0 |
| 1727394600 | 3.19472117 | 0.07 | 2.11 | 3.13770404 | 3.2378151 | 3.10955388 | 0 |
| 1727308200 | 3.12881068 | -0.1 | -3.01 | 3.22090313 | 3.23737772 | 3.10931089 | 0 |
| 1727221800 | 3.22587223 | 0.01 | 0.24 | 3.21736765 | 3.24491034 | 3.1536319 | 0 |
| 1727135400 | 3.21821811 | 0.08 | 2.58 | 2.78859103 | 3.28099406 | 2.7506363 | 0 |
| 1727049000 | 3.13721806 | -0.04 | -1.41 | 3.17811294 | 3.1850867 | 3.07180569 | 0 |
| 1726962600 | 3.1820372 | 0.08 | 2.54 | 3.10960248 | 3.18469792 | 3.07599724 | 0 |
| 1726876200 | 3.10334554 | 0.11 | 3.54 | 2.99521588 | 3.12393877 | 2.96487882 | 0 |
| 1726789800 | 2.99728127 | 0.14 | 4.77 | 2.89414502 | 3.02400995 | 2.887475 | 0 |
| 1726703400 | 2.86092856 | 0.02 | 0.73 | 2.8429353 | 2.8672584 | 2.76956507 | 0 |
| 1726617000 | 2.84025028 | 0.04 | 1.59 | 2.78859103 | 2.90480004 | 2.7506363 | 0 |
| 1726530600 | 2.79589282 | -0.02 | -0.72 | 2.81999723 | 2.83500174 | 2.74120837 | 0 |
| 1726444200 | 2.81620662 | -0.12 | -4.10 | 2.93751838 | 2.95130794 | 2.80555159 | 0 |
| 1726357800 | 2.93674081 | -0.03 | -1.04 | 2.96676198 | 2.96676198 | 2.90726637 | 0 |
| 1726271400 | 2.96762459 | 0.1 | 3.34 | 2.86842474 | 2.99205703 | 2.84042037 | 0 |
| 1726185000 | 2.87166863 | 0.02 | 0.86 | 2.84309324 | 2.89958795 | 2.81592718 | 0 |
| 1726098600 | 2.84707824 | -0.05 | -1.89 | 2.8976319 | 2.89783843 | 2.77180056 | 0 |
| 1726012200 | 2.90187204 | 0.03 | 1.10 | 2.86309115 | 2.91320743 | 2.82123647 | 0 |
| 1725925800 | 2.87017425 | 0.07 | 2.65 | 3.05110312 | 3.05580493 | 2.76375766 | 0 |
| 1725839400 | 2.79608721 | 0.04 | 1.40 | 2.7568811 | 2.82840461 | 2.72593657 | 0 |
| 1725753000 | 2.75739137 | 0.06 | 2.12 | 2.70751808 | 2.8054787 | 2.70033779 | 0 |
| 1725666600 | 2.70017985 | -0.18 | -6.17 | 2.87976013 | 2.92297554 | 2.62022464 | 0 |
| 1725580200 | 2.87763398 | -0.09 | -3.12 | 2.97591048 | 2.99579905 | 2.85476881 | 0 |
| 1725493800 | 2.9703582 | -0 | -0.13 | 2.93963237 | 3.02280716 | 2.81066649 | 0 |
| 1725407400 | 2.97410022 | -0.11 | -3.51 | 3.08170745 | 3.09831568 | 2.96083307 | 0 |
| 1725321000 | 3.08214483 | 0.13 | 4.37 | 3.05110312 | 3.11178937 | 2.95764993 | 0 |
| 1725234600 | 2.95308176 | -0.1 | -3.22 | 3.05110312 | 3.05580493 | 2.92378955 | 0 |
| 1725148200 | 3.051419 | -0.02 | -0.61 | 3.06793003 | 3.07598509 | 3.02891831 | 0 |
| 1725061800 | 3.07011693 | -0 | -0.02 | 3.06859825 | 3.08448967 | 2.96585078 | 0 |
| 1724975400 | 3.07061505 | -0.01 | -0.21 | 3.07113748 | 3.15364405 | 3.04714241 | 0 |
| 1724889000 | 3.07717573 | 0.08 | 2.80 | 2.98713652 | 3.10334554 | 2.94064077 | 0 |
| 1724802600 | 2.99330842 | -0.27 | -8.18 | 3.26349893 | 3.28027725 | 2.92635308 | 0 |
