Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 143184.872 | 39.635 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 5,675,132.00 | DASH/USDT | /crypto/Dash-DASH | 1 | /crypto/Dash-DASH | 65.8874100934 | 24 時間s 前 |
| OKX | 20851.8198 | 39.625 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 826,253.00 | DASH/USDT | /crypto/Dash-DASH | 2 | /crypto/Dash-DASH | 9.59509467143 | 24 時間s 前 |
| Coinbase | 17057.991639 | 39.575 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 675,070.00 | DASH/USD | /crypto/Dash-DASH | 3 | /crypto/Dash-DASH | 7.84934102876 | 24 時間s 前 |
| KuCoin | 11035.9103 | 39.615 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 437,187.00 | DASH/USDT | /crypto/Dash-DASH | 4 | /crypto/Dash-DASH | 5.07824281667 | 24 時間s 前 |
| DigiFinex | 9118.702 | 39.6 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 361,100.00 | DASH/USDT | /crypto/Dash-DASH | 5 | /crypto/Dash-DASH | 4.19602748392 | 24 時間s 前 |
| Kraken | 7752.07450147 | 39.5605 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 306,675.00 | DASH/USD | /crypto/Dash-DASH | 6 | /crypto/Dash-DASH | 3.56716533401 | 24 時間s 前 |
| Gate | 2576.908 | 39.6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 102,045.00 | DASH/USDT | /crypto/Dash-DASH | 7 | /crypto/Dash-DASH | 1.18578025595 | 24 時間s 前 |
| HitBTC | 2357.737 | 39.6331 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 93,444.00 | DASH/USDT | /crypto/Dash-DASH | 8 | /crypto/Dash-DASH | 1.08492735609 | 24 時間s 前 |
| Kraken | 2313.79856484 | 34.065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 78,819.00 | DASH/EUR | /crypto/Dash-DASH | 9 | /crypto/Dash-DASH | 1.06470881166 | 24 時間s 前 |
| Binance | 628.277 | 0.00059555 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 0.00000000 | DASH/BTC | /crypto/Dash-DASH | 10 | /crypto/Dash-DASH | 0.289105572209 | 24 時間s 前 |
| HitBTC | 204.172 | 0.0005965 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | BTC | BTC 0.00000000 | DASH/BTC | /crypto/Dash-DASH | 11 | /crypto/Dash-DASH | 0.0939510166521 | 24 時間s 前 |
| OKX | 62.055 | 34.07 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 2,114.00 | DASH/EUR | /crypto/Dash-DASH | 12 | /crypto/Dash-DASH | 0.0285549945063 | 24 時間s 前 |
| KuCoin | 56.17 | 0.021405 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | ETH | ETH 1.00 | DASH/ETH | /crypto/Dash-DASH | 13 | /crypto/Dash-DASH | 0.0258469751256 | 24 時間s 前 |
| KuCoin | 40.43019274 | 0.00059615 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BTC | BTC 0.00000000 | DASH/BTC | /crypto/Dash-DASH | 14 | /crypto/Dash-DASH | 0.0186042048438 | 24 時間s 前 |
| DigiFinex | 38.57 | 0.0005937 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | BTC | BTC 0.00000000 | DASH/BTC | /crypto/Dash-DASH | 15 | /crypto/Dash-DASH | 0.0177482255758 | 24 時間s 前 |
| OKX | 28.0252 | 39.59 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 1,109.00 | DASH/USD | /crypto/Dash-DASH | 16 | /crypto/Dash-DASH | 0.0128959702206 | 24 時間s 前 |
| Coinbase | 9.98614967 | 0.0005955 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | BTC | BTC 0.00000000 | DASH/BTC | /crypto/Dash-DASH | 17 | /crypto/Dash-DASH | 0.00459518892863 | 24 時間s 前 |
| CEX.IO | 0 | 47 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780462800 | USDT | $ 0.00000000 | DASH/USDT | /crypto/Dash-DASH | 18 | /crypto/Dash-DASH | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 43.29 | -6.26 | -14.4606144606 | 36.84 | 43.29 | 12585.4117414 | CX |
| 4 | 51.4 | -14.37 | -27.9571984436 | 36.84 | 54.27 | 17921.1145602 | CX |
| 12 | 32.45 | 4.58 | 14.1140215716 | 29.34 | 58 | 22938.8672343 | CX |
| 26 | 48.82 | -11.79 | -24.1499385498 | 29.34 | 96.81 | 33821.8135164 | CX |
| 52 | 22.31 | 14.72 | 65.9793814433 | 17.44 | 150.1 | 34778.8958919 | CX |
| 156 | 42.6 | -5.57 | -13.0751173709 | 17.44 | 150.1 | 19889.7213297 | CX |
| 260 | 208.44 | -171.41 | -82.2346958357 | 17.44 | 285 | 18585.2962537 | CX |
DASHについて
Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees.
Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major ...
Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees.
Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.
Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as:
-Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
-Instantly settled payments (InstantSend)
-Instantly immutable blockchain (ChainLocks)
-Optional privacy (PrivateSend)
Show More
DASH ニュース
暗号通貨チャット
投稿を表示
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 39.3 | 1.59 | 4.22 | 37.83 | 40.3 | 37.83 | 10299 |
| 1780444200 | 37.71 | -1.75 | -4.43 | 39.57 | 40.51 | 36.84 | 16196 |
| 1780357800 | 39.46 | -0.55 | -1.37 | 40.19 | 41.46 | 38.08 | 26204 |
| 1780271400 | 40.01 | 0.69 | 1.75 | 39.31 | 40.53 | 38.75 | 4039 |
| 1780185000 | 39.32 | -0.02 | -0.05 | 39.39 | 40.21 | 38.49 | 8556 |
| 1780098600 | 39.34 | -0.62 | -1.55 | 39.94 | 40.86 | 38.89 | 11056 |
| 1780012200 | 39.96 | -3.33 | -7.69 | 43.29 | 43.29 | 38.43 | 11744 |
| 1779925800 | 43.29 | -0.33 | -0.76 | 43.48 | 44.3 | 42.52 | 7903 |
| 1779839400 | 43.62 | -1.09 | -2.44 | 44.56 | 45.58 | 42.96 | 9629 |
| 1779753000 | 44.71 | -1.13 | -2.47 | 45.85 | 47.37 | 44.37 | 17275 |
| 1779666600 | 45.84 | -0.04 | -0.09 | 45.99 | 47.19 | 44.56 | 7947 |
| 1779580200 | 45.88 | 3.11 | 7.27 | 42.7 | 46.69 | 41.65 | 27814 |
| 1779493800 | 42.77 | -6.41 | -13.03 | 48.91 | 49.55 | 42.68 | 30687 |
| 1779407400 | 49.18 | 7 | 16.60 | 42.18 | 51.8 | 42.18 | 37736 |
| 1779321000 | 42.18 | -0.09 | -0.21 | 42.18 | 42.18 | 42.18 | 0 |
| 1779234600 | 42.27 | -0.39 | -0.91 | 42.73 | 43.37 | 41.71 | 13902 |
| 1779148200 | 42.66 | 2.11 | 5.20 | 40.82 | 43.34 | 40.17 | 19459 |
| 1779061800 | 40.55 | -0.77 | -1.86 | 41.22 | 42.73 | 39.97 | 8179 |
| 1778975400 | 41.32 | -2.06 | -4.75 | 43.35 | 43.52 | 40.49 | 19634 |
| 1778889000 | 43.38 | -2.94 | -6.35 | 46.27 | 46.27 | 42.84 | 15366 |
| 1778802600 | 46.32 | 2.53 | 5.78 | 43.8 | 47.04 | 43.16 | 12278 |
| 1778716200 | 43.79 | -2.53 | -5.46 | 46.28 | 47.56 | 43.57 | 17952 |
| 1778629800 | 46.32 | -0.49 | -1.05 | 46.79 | 47.16 | 44.96 | 15081 |
| 1778543400 | 46.81 | -0.93 | -1.95 | 47.62 | 47.81 | 46.08 | 12463 |
| 1778457000 | 47.74 | -1.35 | -2.75 | 49.09 | 49.91 | 45.86 | 30803 |
| 1778370600 | 49.09 | -1.11 | -2.21 | 50.21 | 52.73 | 48.75 | 13365 |
| 1778284200 | 50.2 | -1.58 | -3.05 | 52.26 | 52.58 | 47.29 | 28568 |
| 1778197800 | 51.78 | -0.15 | -0.29 | 51.4 | 54.27 | 49.52 | 67643 |
| 1778111400 | 51.93 | 3.13 | 6.41 | 49.08 | 58 | 47.65 | 192504 |
| 1778025000 | 48.8 | 0.69 | 1.43 | 47.58 | 50.15 | 44.46 | 63576 |
| 1777938600 | 48.11 | 9.3 | 23.96 | 39.21 | 51.12 | 39.08 | 69240 |
| 1777852200 | 38.81 | 1.56 | 4.19 | 37.09 | 39.61 | 36.85 | 26425 |
| 1777765800 | 37.25 | -0.36 | -0.96 | 37.73 | 38.73 | 36.7 | 14522 |
| 1777679400 | 37.61 | 2.22 | 6.27 | 35.51 | 38.87 | 34.99 | 27871 |
| 1777593000 | 35.39 | 0.95 | 2.76 | 34.5 | 35.41 | 34.05 | 2125 |
| 1777506600 | 34.44 | -0.42 | -1.20 | 34.87 | 35.76 | 33.68 | 8518 |
| 1777420200 | 34.86 | -0.63 | -1.78 | 35.57 | 35.82 | 34.61 | 6647 |
| 1777333800 | 35.49 | -0.94 | -2.58 | 36.28 | 37.2 | 34.48 | 9590 |
| 1777247400 | 36.43 | 0.3 | 0.83 | 36.14 | 37.09 | 35.99 | 6442 |
| 1777161000 | 36.13 | -0.37 | -1.01 | 36.57 | 36.69 | 35.77 | 5164 |
| 1777074600 | 36.5 | -0.16 | -0.44 | 36.59 | 37.41 | 35.47 | 16378 |
| 1776988200 | 36.66 | 1.14 | 3.21 | 35.36 | 36.75 | 34.54 | 15855 |
| 1776901800 | 35.52 | -1.31 | -3.56 | 36.79 | 38 | 35.35 | 28217 |
| 1776815400 | 36.83 | 2.65 | 7.75 | 34.25 | 37.24 | 34.1 | 33274 |
| 1776729000 | 34.18 | 0.67 | 2.00 | 33.54 | 34.78 | 33.35 | 8895 |
| 1776642600 | 33.51 | -1.18 | -3.40 | 34.57 | 35.88 | 33.4 | 17885 |
| 1776556200 | 34.69 | -2.17 | -5.89 | 36.9 | 37.41 | 34.01 | 17178 |
| 1776469800 | 36.86 | -0.1 | -0.27 | 36.97 | 38.17 | 36.24 | 18004 |
| 1776383400 | 36.96 | -0.95 | -2.51 | 38.06 | 38.59 | 36.34 | 28723 |
| 1776297000 | 37.91 | -0.48 | -1.25 | 38.33 | 39.13 | 37.78 | 19285 |
| 1776210600 | 38.39 | -2.84 | -6.89 | 41.34 | 41.68 | 37.72 | 21584 |
| 1776124200 | 41.23 | 0.29 | 0.71 | 40.94 | 43.56 | 39.74 | 40155 |
| 1776037800 | 40.94 | -5.86 | -12.52 | 46.22 | 47.79 | 40.72 | 82615 |
| 1775951400 | 46.8 | 0.9 | 1.96 | 45.83 | 47.9 | 43.17 | 66396 |
| 1775865000 | 45.9 | 9.56 | 26.31 | 36.06 | 46.36 | 35.58 | 148442 |
| 1775778600 | 36.34 | 4.38 | 13.70 | 32.14 | 37.76 | 31.59 | 34807 |
| 1775692200 | 31.96 | -1.61 | -4.80 | 33.55 | 33.9 | 31.88 | 25189 |
| 1775605800 | 33.57 | 3.5 | 11.64 | 30.1 | 34.09 | 29.97 | 20400 |
| 1775519400 | 30.07 | -0.32 | -1.05 | 30.4 | 31.23 | 29.85 | 9421 |
| 1775433000 | 30.39 | -0.35 | -1.14 | 30.81 | 31.01 | 29.76 | 7531 |
| 1775346600 | 30.74 | 0.84 | 2.81 | 29.9 | 30.86 | 29.56 | 3559 |
| 1775260200 | 29.9 | -0.27 | -0.89 | 30.17 | 30.58 | 29.71 | 10073 |
| 1775173800 | 30.17 | -1.48 | -4.68 | 31.62 | 31.97 | 29.34 | 20820 |
| 1775087400 | 31.65 | -1.03 | -3.15 | 32.62 | 33.1 | 31.58 | 11027 |
| 1775001000 | 32.68 | 0.69 | 2.16 | 32 | 33.33 | 31.7 | 10779 |
| 1774914600 | 31.99 | 0.23 | 0.72 | 31.81 | 32.96 | 31.64 | 8163 |
| 1774828200 | 31.76 | 0.07 | 0.22 | 31.7 | 32.35 | 30.89 | 8546 |
| 1774741800 | 31.69 | 0.12 | 0.38 | 31.65 | 32.63 | 31.12 | 10099 |
| 1774655400 | 31.57 | -0.72 | -2.23 | 32.31 | 32.85 | 31.38 | 7474 |
| 1774569000 | 32.29 | -1.7 | -5.00 | 34.13 | 34.38 | 31.96 | 12250 |
| 1774482600 | 33.99 | -0.47 | -1.36 | 34.29 | 34.96 | 33.59 | 8763 |
| 1774396200 | 34.46 | 0.06 | 0.17 | 34.49 | 35.11 | 33.51 | 1942 |
| 1774309800 | 34.4 | 2.08 | 6.44 | 32.22 | 34.8 | 32.18 | 24714 |
| 1774223400 | 32.32 | 0.4 | 1.25 | 31.31 | 32.66 | 31.01 | 11332 |
| 1774137000 | 31.92 | -0.15 | -0.47 | 32.04 | 33.37 | 31.92 | 8585 |
| 1774050600 | 32.07 | 0.69 | 2.20 | 31.35 | 32.22 | 31.35 | 9209 |
| 1773964200 | 31.38 | -1.24 | -3.80 | 32.61 | 32.84 | 31.12 | 16347 |
| 1773877800 | 32.62 | -2.64 | -7.49 | 35.23 | 35.84 | 31.9 | 32540 |
| 1773791400 | 35.26 | -0.98 | -2.70 | 35.94 | 36.37 | 34.34 | 38560 |
| 1773705000 | 36.24 | 2.47 | 7.31 | 33.83 | 37.06 | 33.65 | 34245 |
| 1773618600 | 33.77 | 1.13 | 3.46 | 32.68 | 34.14 | 32.41 | 15357 |
| 1773532200 | 32.64 | 0.26 | 0.80 | 32.36 | 33.33 | 32.25 | 5929 |
| 1773445800 | 32.38 | -0.52 | -1.58 | 32.87 | 34.18 | 32.12 | 15834 |
| 1773359400 | 32.9 | 0.36 | 1.11 | 32.45 | 33 | 31.91 | 6040 |
| 1773273000 | 32.54 | 0.26 | 0.81 | 32.34 | 32.78 | 31.68 | 11099 |
| 1773186600 | 32.28 | 0.28 | 0.88 | 32.18 | 33.54 | 32.07 | 14842 |
| 1773100200 | 32 | 1.57 | 5.16 | 30.39 | 32.9 | 30.18 | 15427 |
| 1773013800 | 30.43 | -1.34 | -4.22 | 31.82 | 31.82 | 30.09 | 12259 |
| 1772927400 | 31.77 | -0.76 | -2.34 | 32.48 | 32.89 | 31.6 | 8078 |
| 1772841000 | 32.53 | -1.82 | -5.30 | 34.28 | 34.78 | 32.15 | 8024 |
| 1772754600 | 34.35 | -0.84 | -2.39 | 35.12 | 35.46 | 33.73 | 13014 |
| 1772668200 | 35.19 | 0.91 | 2.65 | 34.21 | 36.35 | 33.61 | 22904 |
