	リアルタイム株価	レベル2
Forex

DashDASH

US$ 54.05

7.87

(

17.04%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 103

コイン

マイニング可能

ウォレット

入札

US$ 54.06

取引所

GDAX

要求

US$ 54.17

最終取引時間

05:40:54

取引量 (24 時間)

$ 62,045,218

最終取引サイズ

15.00

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 53.98

完全希薄化時価総額

US$ 1,021,545,000

開始日

2014/1/19

日数範囲 46.23-57.00

52 週間範囲 19.00-47.00

流通量"供給 11,973,274 / 18,900,000

63.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
53.95	Binance	611726.13	/cdn/crypto/logos/exchanges/BINA.png	$ 31,759,946.90	1733118063	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	74.648812116	最近
54	Coinbase	66084.0613814	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,448,821.49	1733118064	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	8.06422423368	最近
53.79	Tidex	59691.4118261	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,090,801.80	1733118032	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	7.28413054114	最近
0.0005584	Binance	23288.633	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.41	1733118063	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	4	https://www.binance.com/en/trade/DASH_BTC	2.84190702996	最近
53.83	DigiFinex	12323.485	/cdn/crypto/logos/exchanges/DGFX.png	$ 642,144.37	1733117610	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	1.50383230545	8 分s 前
54.44	Kraken	11736.9818324	/cdn/crypto/logos/exchanges/KRKN.png	US$ 613,005.96	1733117920	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	6	https://trade.kraken.com/markets/kraken/DASH/USD	1.43226144617	最近
54.4	Bitfinex	6434.12798421	/cdn/crypto/logos/exchanges/BFNX.png	US$ 329,634.89	1733118061	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	7	https://www.bitfinex.com/t/DSH:USD	0.785155296576	最近
53.4	Gate.io	4149.3957	/cdn/crypto/logos/exchanges/GATE.png	$ 218,299.94	1733116228	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	8	https://gate.io/trade/DASH_USDT	0.506349892237	31 分s 前
0.00056208	Bitfinex	4069.55813687	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.16	1733118063	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	9	https://www.bitfinex.com/t/DSH:BTC	0.496607331052	最近
51.62	Kraken	3993.22365343	/cdn/crypto/logos/exchanges/KRKN.png	€ 196,251.23	1733117920	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/DASH/EUR	0.487292249952	最近
0.01459	Binance	3934.902	/cdn/crypto/logos/exchanges/BINA.png	ETH 54.97	1733118062	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	11	https://www.binance.com/en/trade/DASH_ETH	0.480175270742	最近
53.81	Kucoin	3835.1653	/cdn/crypto/logos/exchanges/KUCN.png	$ 201,091.48	1733117986	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	12	https://trade.kucoin.com/DASH-USDT	0.468004422033	最近
0.000558	Coinbase	3127.60884418	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.67	1733118063	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	13	https://pro.coinbase.com/trade/DASH-BTC	0.381661455236	最近
0.01466	Tidex	1818.0558606	/cdn/crypto/logos/exchanges/TIDE.png	ETH 25.32	1733118024	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	14	https://tidex.com/exchange/DASH/ETH	0.221856977655	最近
0.0005633	DigiFinex	887.968	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.466610	1733117886	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.108358549923	最近
0.0005606	Kucoin	874.09758842	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.464900	1733117228	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	16	https://trade.kucoin.com/DASH-BTC	0.10666594649	14 分s 前
0.01471	Kucoin	377.3374	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.27	1733117212	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0460464042576	14 分s 前
0.000542	Gate.io	309.527	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.159291	1733116229	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	18	https://gate.io/trade/DASH_BTC	0.0377715152822	31 分s 前
52.18	CEX.IO	302.07285694	/cdn/crypto/logos/exchanges/CXIO.png	US$ 15,792.79	1733118062	DASH/USD	https://cex.io/dash-usd	USD	19	https://cex.io/dash-usd	0.0368618877586	最近
0.014666	DigiFinex	251.979	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3.44	1733117725	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0307489448394	6 分s 前
51.3	CEX.IO	112.3627779	/cdn/crypto/logos/exchanges/CXIO.png	€ 5,613.16	1733118063	DASH/EUR	https://cex.io/dash-eur	EUR	21	https://cex.io/dash-eur	0.0137116063626	最近
0.00047387	Mercatox	66.74331789	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.030196	1733117774	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	22	https://mercatox.com/exchange/DASH/BTC	0.00814467316799	最近
0.000532	HitBTC	32.337	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.017467	1733117730	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	23	https://hitbtc.com/DASH-to-BTC	0.00394607736863	6 分s 前
0.0005566	Tidex	14.4868344	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.007715	1733118043	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	24	https://tidex.com/exchange/DASH/BTC	0.00176782538173	最近
46.97	HTX	13.5545	/cdn/crypto/logos/exchanges/HUOB.png	$ 630.74	1733097935	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	25	https://www.huobi.com/en-us/exchange/dash_usdt	0.00165405280926	6 時間s 前
0.000535	CEX.IO	5.64769064	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.003059	1733118060	DASH/BTC	https://cex.io/dash-btc	BTC	26	https://cex.io/dash-btc	0.000689186511412	最近
54.01	LATOKEN	4.352	/cdn/crypto/logos/exchanges/LATK.png	$ 212.85	1733117976	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	27	https://exchange.latoken.com/exchange/DASH-USDT	0.000531073652729	最近
0.00055068	LATOKEN	3.6915	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001930	1733111732	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	28	https://exchange.latoken.com/exchange/DASH-BTC	0.000450472975425	2 時間s 前
48.89	CEX.IO	3.08795326	/cdn/crypto/logos/exchanges/CXIO.png	$ 150.97	1733118063	DASH/USDT	https://cex.io/dash-usdt	USDT	29	https://cex.io/dash-usdt	0.000376822292565	最近
0.013951	HitBTC	0.036	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000491	1733117827	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	30	https://hitbtc.com/DASH-to-ETH	4.393072495E-6	最近
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733097729	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	6 時間s 前
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733097729	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1733097728	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	35	https://exmo.com/en/trade#?pair=DASH_USDT	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	36	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733097734	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	37	https://www.lbank.info/exchange/dash/btc	0	6 時間s 前
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733097726	DASH/GBP	https://cex.io/dash-gbp	GBP	38	https://cex.io/dash-gbp	0	6 時間s 前
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733097728	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	39	https://exmo.com/en/trade#?pair=DASH_BTC	0	6 時間s 前
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733097734	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	40	https://www.lbank.info/exchange/dash/usdt	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1733097728	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	42	https://exmo.com/en/trade#?pair=DASH_USD	0	6 時間s 前
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733097748	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	43	https://www.okx.com/trade-spot/DASH-USDT	0	6 時間s 前
46.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	44	https://hitbtc.com/DASH-to-USD	0	6 時間s 前
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733097726	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	6 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	47	https://poloniex.com/exchange#USDT_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733097726	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	6 時間s 前
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733117917	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	最近
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733097748	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	51	https://www.okx.com/trade-spot/DASH-BTC	0	6 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	52	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733097748	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	6 時間s 前
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	6 時間s 前
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733104837	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	4 時間s 前
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1733097729	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	34.11	19.94	58.4579302257	30.93	47	38299.0402637	CX
4	21.8	32.25	147.935779817	21.09	47	25284.0061557	CX
12	24.04	30.01	124.833610649	21.09	47	11547.4940376	CX
26	29.98	24.07	80.2868579053	19	47	9127.97894007	CX
52	30.67	23.38	76.2308444734	19	47	10318.1344545	CX
156	177.52	-123.47	-69.5527264534	19	205.7	11875.402383	CX
260	53.24	0.81	1.52141247183	19	580	19363.3449576	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

KICK1

8月前

スレッド全体を読む

返信

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

It is dead

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

スレッド全体を読む

返信

BGCapital

3年前

スレッド全体を読む

返信

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

123$

👍️0

スレッド全体を読む

返信

Duke2484

3年前

スレッド全体を読む

返信

Heading back to ATH with BTC?

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

150$$$

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

Dead money

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

1000$ soon!!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

All time highs how long will they last

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

Looking like a sale here

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

salih93

4年前

スレッド全体を読む

返信

It is so dead

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH West Side! #Dope Boy!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120