DashDASH

US$ 23.15

-0.030

(

-0.13%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 135

コイン

マイニング可能

ウォレット

入札

US$ 23.16

取引所

GDAX

要求

US$ 23.18

最終取引時間

03:35:18

取引量 (24 時間)

$ 2,074,643

最終取引サイズ

0.689

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 23.15

完全希薄化時価総額

US$ 437,535,000

開始日

2014/1/19

日数範囲 23.08-23.34

52 週間範囲 19.00-45.00

流通量"供給 11,973,274 / 18,900,000

63.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
23.2	Binance	4142.122	/cdn/crypto/logos/exchanges/BINA.png	$ 96,242.37	1728444983	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	54.1699884101	最近
23.18	DigiFinex	644.968	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,985.83	1728444819	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DASH	8.43478513788	最近
23.2	Kucoin	604.9167	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,063.52	1728444571	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	3	https://trade.kucoin.com/DASH-USDT	7.91100084161	7 分s 前
0.00039807	Mercatox	564.30628287	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.223266	1728444379	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	4	https://mercatox.com/exchange/DASH/BTC	7.37990450373	10 分s 前
23.17	HTX	531.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,343.90	1728444977	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dash_usdt	6.95047701162	最近
23.19	Tidex	464.9192734	/cdn/crypto/logos/exchanges/TIDE.png	$ 10,801.01	1728444930	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	6	https://tidex.com/exchange/DASH/USDT	6.08013758448	最近
23.15	Coinbase	317.49205867	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,377.89	1728444978	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	7	https://pro.coinbase.com/trade/DASH-USD	4.15210878348	最近
23.15	Gate.io	122.0407	/cdn/crypto/logos/exchanges/GATE.png	$ 2,834.74	1728444277	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	8	https://gate.io/trade/DASH_USDT	1.59602814803	12 分s 前
0.0003717	Binance	87.029	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.032466	1728444983	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	9	https://www.binance.com/en/trade/DASH_BTC	1.13815090945	最近
0.000372	DigiFinex	71.68	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.026753	1728444599	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.937419218757	6 分s 前
21.17	Kraken	36.59571531	/cdn/crypto/logos/exchanges/KRKN.png	€ 773.28	1728444821	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.478592729572	最近
0.00945	Tidex	21.2273386	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.201236	1728444791	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	12	https://tidex.com/exchange/DASH/ETH	0.277607633464	最近
23.16	Bitfinex	13.60856429	/cdn/crypto/logos/exchanges/BFNX.png	US$ 317.28	1728444982	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	13	https://www.bitfinex.com/t/DSH:USD	0.177970559502	最近
23.21	Kraken	7.61829805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 176.65	1728444822	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	14	https://trade.kraken.com/markets/kraken/DASH/USD	0.0996308455118	最近
0.00945	Binance	7.14	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.067670	1728444978	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	15	https://www.binance.com/en/trade/DASH_ETH	0.0933757424933	最近
0.009478	DigiFinex	4.539	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.043521	1728444902	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0593602934422	最近
0.0003726	Tidex	1.4573507	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000544	1728444941	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	17	https://tidex.com/exchange/DASH/BTC	0.0190589921128	最近
0.00037233	Bitfinex	1.23060789	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000460	1728444982	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	18	https://www.bitfinex.com/t/DSH:BTC	0.0160936870374	最近
0.00947	Kucoin	1.1739	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.011106	1728444658	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	19	https://trade.kucoin.com/DASH-ETH	0.0153520706041	5 分s 前
0.0003723	Kucoin	0.63375245	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000237	1728444673	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	20	https://trade.kucoin.com/DASH-BTC	0.00828811002461	5 分s 前
0.000374	Gate.io	0.357	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000134	1728444278	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	21	https://gate.io/trade/DASH_BTC	0.00466878712467	12 分s 前
0.009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728444887	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	22	https://hitbtc.com/DASH-to-ETH	0	最近
23.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432121	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	23	https://hitbtc.com/DASH-to-USD	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728432137	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	4 時間s 前
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728432137	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	4 時間s 前
0.000373	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728444963	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	27	https://pro.coinbase.com/trade/DASH-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	28	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
0.000373	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728442730	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	30	https://hitbtc.com/DASH-to-BTC	0	38 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00037404	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728432136	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	4 時間s 前
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728432136	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	4 時間s 前
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728432136	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	4 時間s 前
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728432128	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	4 時間s 前
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728432128	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	4 時間s 前
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728432128	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	4 時間s 前
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728432136	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	4 時間s 前
22.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728444977	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	最近
22.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728444981	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	最近
21.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728444982	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	最近
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728432126	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	4 時間s 前
0.000401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728444717	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	最近
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728432139	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	4 時間s 前
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728432129	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	4 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
23.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728432131	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	4 時間s 前
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728432131	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	4 時間s 前
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728432129	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	4 時間s 前
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	4 時間s 前
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728444672	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	5 分s 前
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728444673	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	5 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	22.56	0.59	2.61524822695	22.21	24.49	4520.15358795	CX
4	23.98	-0.83	-3.4612176814	22.18	26.74	5159.531016	CX
12	27.94	-4.79	-17.1438797423	19	28.9	5792.82445241	CX
26	39.32	-16.17	-41.1241098678	19	39.39	6897.36048115	CX
52	26.6	-3.45	-12.969924812	19	45	9179.47258942	CX
156	188.32	-165.17	-87.7070943076	19	247.48	12240.7506335	CX
260	71.07	-47.92	-67.4264809343	19	580	19089.6746042	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

KICK1

6月前

スレッド全体を読む

返信

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

It is dead

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

スレッド全体を読む

返信

BGCapital

3年前

スレッド全体を読む

返信

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

123$

👍️0

スレッド全体を読む

返信

Duke2484

3年前

スレッド全体を読む

返信

Heading back to ATH with BTC?

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

150$$$

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

Dead money

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

1000$ soon!!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

All time highs how long will they last

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

Looking like a sale here

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

salih93

4年前

スレッド全体を読む

返信

It is so dead

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH West Side! #Dope Boy!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696
1724197800	25.16	-0.83	-3.19	26.03	26.32	24.16	6374
1724111400	25.99	0.17	0.66	25.84	26.75	25.28	5389
1724025000	25.82	-0.21	-0.81	26.13	26.46	25.77	3773
1723938600	26.03	0.8	3.17	25.25	26.47	24.94	3127
1723852200	25.23	0.01	0.04	25.12	26.05	24.75	4927
1723765800	25.22	-0.32	-1.25	25.71	25.81	24.14	4817
1723679400	25.54	0.19	0.75	25.44	25.88	25.09	4359
1723593000	25.35	-0.09	-0.35	25.45	25.96	25.04	8065
1723506600	25.44	1.14	4.69	24.15	25.5	23.57	6743
1723420200	24.3	-0.24	-0.98	24.5	25.08	24	4667
1723333800	24.54	0.3	1.24	24.3	24.61	24.07	4701
1723247400	24.24	0.49	2.06	23.78	24.48	23.61	6723
1723161000	23.75	1.52	6.84	22.2	24.01	21.88	6373
1723074600	22.23	-0.2	-0.89	22.43	23.25	21.82	4591
1722988200	22.43	0.32	1.45	22.06	22.94	21.95	8021
1722901800	22.11	-0.16	-0.72	19.2	23.01	19	18610
1722815400	22.27	-1.06	-4.54	23.33	23.59	21.37	4619
1722729000	23.33	-1.01	-4.15	24.38	25	22.52	8728
1722642600	24.34	-1.34	-5.22	25.72	25.91	24.16	6435
1722556200	25.68	-0.96	-3.60	26.68	27.14	24.01	9816
1722469800	26.64	0.39	1.49	26.2	27.32	26.08	6548
1722383400	26.25	-0.46	-1.72	26.77	27.13	26.15	6735
1722297000	26.71	0.14	0.53	26.75	27.78	26.69	6499
1722210600	26.57	-0.43	-1.59	26.98	27.1	26.45	2376
1722124200	27	0.08	0.30	26.87	27.26	26.49	2740
1722037800	26.92	1.26	4.91	25.73	27.18	25.72	3770
1721951400	25.66	-1.07	-4.00	26.68	26.75	24.76	6795
1721865000	26.73	0.14	0.53	26.53	27.42	26.43	7386
1721778600	26.59	-0.29	-1.08	26.71	27.34	26.31	6785
1721692200	26.88	-1.4	-4.95	28.4	28.64	26.61	18095
1721605800	28.28	0.28	1.00	28.11	28.88	27.62	10296
1721519400	28	0.52	1.89	27.54	28.38	27.32	4114
1721433000	27.48	0.07	0.26	27.32	27.99	26.31	7022
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545
1720828200	24.43	0.51	2.13	23.94	24.82	23.6	6426
1720741800	23.92	0.03	0.13	23.87	24.48	23.24	9940
1720655400	23.89	-0.16	-0.67	24.11	24.14	23.23	4244
1720569000	24.05	1.08	4.70	22.92	24.41	22.83	6829