ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DashDASH
US$ 61.29
-3.65
(
-5.62%
)
情報
ランク ランク 107
コイン
マイニング可能
入札
US$ 61.30
取引所
GDAX
要求
US$ 61.33
最終取引時間
07:57:32
取引量 (24 時間)
$ 74,264,939
最終取引サイズ
5.00
取引量/時価総額 (24 時間)
0.10%
取引価格
US$ 61.29
完全希薄化時価総額
US$ 1,158,381,000
開始日
2014/1/19
日数範囲 61.04-65.73
52 週間範囲 19.00-71.93
流通量"供給 11,973,274 / 18,900,000
63.35%
#取引ペア現在値数量売買代金数量 %時刻
61.26Binance164660.687/cdn/crypto/logos/exchanges/BINA.png$ 10,278,762.661733471853DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT63.5481351197最近
61.29Coinbase46152.839797/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,894,517.281733471855DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD17.8119437797最近
61.33Tidex15974.4439795/cdn/crypto/logos/exchanges/TIDE.png$ 997,912.891733471846DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT6.16507888413最近
61.37DigiFinex9184.302/cdn/crypto/logos/exchanges/DGFX.png$ 574,740.691733471210DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH3.5445331554811 分s 前
0.0006233Binance7778.673/cdn/crypto/logos/exchanges/BINA.pngBTC 5.011733471854DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC3.0020533247最近
61.82Kucoin6831.1507/cdn/crypto/logos/exchanges/KUCN.png$ 426,301.151733471484DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT6https://trade.kucoin.com/DASH-USDT2.63637238266 分s 前
61.41Gate.io2789.7709/cdn/crypto/logos/exchanges/GATE.png$ 175,317.051733470292DASH/USDThttps://gate.io/trade/DASH_USDTUSDT7https://gate.io/trade/DASH_USDT1.0766670620426 分s 前
61.26Bitfinex1766.9331221/cdn/crypto/logos/exchanges/BFNX.pngUS$ 110,020.521733471852DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD8https://www.bitfinex.com/t/DSH:USD0.681919326564最近
61.79Kraken1591.48066603/cdn/crypto/logos/exchanges/KRKN.pngUS$ 100,054.801733471573DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD9https://trade.kraken.com/markets/kraken/DASH/USD0.614206282312最近
0.01573Binance406.364/cdn/crypto/logos/exchanges/BINA.pngETH 6.591733471853DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH10https://www.binance.com/en/trade/DASH_ETH0.156829628555最近
0.00062499Bitfinex349.16651261/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2253501733471854DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC11https://www.bitfinex.com/t/DSH:BTC0.134755181257最近
0.000629DigiFinex340.48/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.2240431733471437DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC12https://www.digifinex.com/en-ww/trade/BTC/DASH0.1314027618847 分s 前
58.09Kraken334.13706586/cdn/crypto/logos/exchanges/KRKN.png€ 19,899.811733471572DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR13https://trade.kraken.com/markets/kraken/DASH/EUR0.128954808805最近
0.01578Tidex255.2545363/cdn/crypto/logos/exchanges/TIDE.pngETH 4.151733471788DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH14https://tidex.com/exchange/DASH/ETH0.0985113693999最近
0.0006283Kucoin253.85737335/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1630491733471585DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.0979721569045最近
0.01575Kucoin155.3183/cdn/crypto/logos/exchanges/KUCN.pngETH 2.511733471569DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH16https://trade.kucoin.com/DASH-ETH0.0599425916093最近
0.000625Coinbase154.296264/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0989751733471855DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC17https://pro.coinbase.com/trade/DASH-BTC0.0595481533071最近
0.015745DigiFinex40.907/cdn/crypto/logos/exchanges/DGFX.pngETH 0.7017451733471237DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH18https://www.digifinex.com/en-ww/trade/ETH/DASH0.01578739655910 分s 前
64.67HTX33.7026/cdn/crypto/logos/exchanges/HUOB.png$ 2,174.081733444815DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT19https://www.huobi.com/en-us/exchange/dash_usdt0.01300697463198 時間s 前
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC20https://mercatox.com/exchange/DASH/BTC0.0083567150764524 時間s 前
0.000629Gate.io12.668/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0080721733470292DASH/BTChttps://gate.io/trade/DASH_BTCBTC21https://gate.io/trade/DASH_BTC0.0048890101842926 分s 前
61.64CEX.IO9.77570244/cdn/crypto/logos/exchanges/CXIO.pngUS$ 622.841733471846DASH/USDhttps://cex.io/dash-usdUSD22https://cex.io/dash-usd0.00377277461223最近
0.0006263Tidex7.4368688/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0048251733471789DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC23https://tidex.com/exchange/DASH/BTC0.00287013950919最近
0.000652CEX.IO6.44252682/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0042541733471854DASH/BTChttps://cex.io/dash-btcBTC24https://cex.io/dash-btc0.0024863892671最近
0.019614HitBTC0.012/cdn/crypto/logos/exchanges/HITB.pngETH 0.0002351733471366DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH25https://hitbtc.com/DASH-to-ETH4.6312063634E-68 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC26https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733443336DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt08 時間s 前
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733443336DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC28https://www.lbank.info/exchange/dash/btc08 時間s 前
64.82HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443320DASH/USDhttps://hitbtc.com/DASH-to-USDUSD29https://hitbtc.com/DASH-to-USD08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD30https://bittrex.com/Market/Index?MarketName=USD-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH31https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT32https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
0.00049247LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC33https://exchange.latoken.com/exchange/DASH-BTC08 時間s 前
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733443336DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH08 時間s 前
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733443336DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH08 時間s 前
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001733443336DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH08 時間s 前
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733443330DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT37https://www.okx.com/trade-spot/DASH-USDT08 時間s 前
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001733443337DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT38https://exmo.com/en/trade#?pair=DASH_USDT08 時間s 前
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001733443337DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD39https://exmo.com/en/trade#?pair=DASH_USD08 時間s 前
66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733471854DASH/EURhttps://cex.io/dash-eurEUR40https://cex.io/dash-eur0最近
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733443325DASH/GBPhttps://cex.io/dash-gbpGBP41https://cex.io/dash-gbp08 時間s 前
59.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733471854DASH/USDThttps://cex.io/dash-usdtUSDT42https://cex.io/dash-usdt0最近
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733443337DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC43https://exmo.com/en/trade#?pair=DASH_BTC08 時間s 前
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733443330DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC44https://www.okx.com/trade-spot/DASH-BTC08 時間s 前
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733443350DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH45https://www.okx.com/trade-spot/DASH-ETH08 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT46https://www.southxchange.com/Market/Book/DASH/USDT0-
50.42LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733443337DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT47https://exchange.latoken.com/exchange/DASH-USDT08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC50https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017334433294DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/4DASH_USDT08 時間s 前
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC52https://www.huobi.com/en-us/exchange/dash_btc08 時間s 前
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733471360DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC53https://www.bibox.com/en/exchange/basic/DASH_BTC08 分s 前
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733471361DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH54https://www.bibox.com/en/exchange/basic/DASH_ETH08 分s 前
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733443329DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT55https://www.bibox.com/en/exchange/basic/DASH_USDT08 時間s 前
0.000671HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733471268DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC56https://hitbtc.com/DASH-to-BTC010 分s 前
DatePrice前日比前日比 %安値高値平均出来高
136.7424.5566.820903647335.2271.93118378.51207CX
423.6137.68159.5933926323.2571.9349477.4240366CX
1224.0837.21154.52657807321.0971.9319721.1644627CX
2630.2831.01102.4108322321971.9312856.4903123CX
5232.6128.6887.94848206071971.9312128.2413415CX
156133.17-71.88-53.976120747919205.712398.4379803CX
2605011.2922.581958019708.9222824CX

DASHについて

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015

最近閲覧した銘柄

Delayed Upgrade Clock