ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DashDASH
US$ 18.98
0.690
(
3.77%
)
情報
ランク ランク 119
コイン
マイニング可能
入札
US$ 18.97
取引所
GDAX
要求
US$ 18.99
最終取引時間
18:19:06
取引量 (24 時間)
$ 3,074,842
最終取引サイズ
1.05
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 18.98
完全希薄化時価総額
US$ 358,722,000
開始日
2014/1/19
日数範囲 18.08-19.55
52 週間範囲 17.44-71.93
流通量"供給 12,143,344 / 18,900,000
64.25%
#取引ペア現在値数量売買代金数量 %時刻
18.95Binance65477.128/cdn/crypto/logos/exchanges/BINA.png$ 1,217,238.761750702772DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT43.5155216871最近
18.98Coinbase36904.1901382/cdn/crypto/logos/exchanges/GDAX.pngUS$ 689,293.241750702757DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD24.5261992295最近
0.000184Coinbase15385.714812/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.961750702742DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC3https://pro.coinbase.com/trade/DASH-BTC10.2252103448最近
18.94Kucoin7465.5821/cdn/crypto/logos/exchanges/KUCN.png$ 138,050.441750702412DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT4.961560008856 分s 前
0.0001841Binance6111.932/cdn/crypto/logos/exchanges/BINA.pngBTC 1.131750702769DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC4.0619360931最近
19.01Bitfinex4258.50098136/cdn/crypto/logos/exchanges/BFNX.pngUS$ 79,580.501750702769DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD6https://www.bitfinex.com/t/DSH:USD2.83016218745最近
18.83Kraken3984.03894916/cdn/crypto/logos/exchanges/KRKN.pngUS$ 74,139.291750702250DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD7https://trade.kraken.com/markets/kraken/DASH/USD2.647757141929 分s 前
18.96DigiFinex3651.773/cdn/crypto/logos/exchanges/DGFX.png$ 67,788.201750702633DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT8https://www.digifinex.com/en-ww/trade/USDT/DASH2.42693612306最近
18.95HTX1668.0407/cdn/crypto/logos/exchanges/HUOB.png$ 31,061.781750702762DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT9https://www.huobi.com/en-us/exchange/dash_usdt1.10856513523最近
0.00824Binance1378.027/cdn/crypto/logos/exchanges/BINA.pngETH 11.351750702771DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH10https://www.binance.com/en/trade/DASH_ETH0.915824588456最近
0.00018454Bitfinex1033.09512744/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1899161750702772DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC11https://www.bitfinex.com/t/DSH:BTC0.686585908638最近
0.00018616EXMO871.64645454/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1604031750702742DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC12https://exmo.com/en/trade#?pair=DASH_BTC0.579288544787最近
0.008266DigiFinex865.891/cdn/crypto/logos/exchanges/DGFX.pngETH 7.111750702718DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH13https://www.digifinex.com/en-ww/trade/ETH/DASH0.57546352047最近
16.23Kraken770.66903708/cdn/crypto/logos/exchanges/KRKN.png€ 12,517.211750702250DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR14https://trade.kraken.com/markets/kraken/DASH/EUR0.5121798438789 分s 前
0.00823Kucoin297.2547/cdn/crypto/logos/exchanges/KUCN.pngETH 2.441750702475DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH0.1975528515最近
0.0001842DigiFinex221.35/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0405401750702399DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC16https://www.digifinex.com/en-ww/trade/BTC/DASH0.1471072574456 分s 前
0.0001847Kucoin97.18289375/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0178151750702486DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC17https://trade.kucoin.com/DASH-BTC0.0645868939241最近
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC18https://mercatox.com/exchange/DASH/BTC0.01439054627697 月s 前
0.000182HitBTC4.773/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0008691750700947DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC19https://hitbtc.com/DASH-to-BTC0.0031720936967830 分s 前
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750636929DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH018 時間s 前
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750636939DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH21https://www.okx.com/trade-spot/DASH-ETH018 時間s 前
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750636939DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT22https://www.okx.com/trade-spot/DASH-USDT018 時間s 前
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750636939DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC23https://www.okx.com/trade-spot/DASH-BTC018 時間s 前
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC24https://www.huobi.com/en-us/exchange/dash_btc018 時間s 前
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT25https://www.bibox.com/en/exchange/basic/DASH_USDT018 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT26https://www.southxchange.com/Market/Book/DASH/USDT0-
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC27https://exchange.latoken.com/exchange/DASH-BTC018 時間s 前
15.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750636929DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT28https://exchange.latoken.com/exchange/DASH-USDT018 時間s 前
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750636931DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC29https://www.lbank.info/exchange/dash/btc018 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC30https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017506369294DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT31https://www.bibox.com/en/exchange/basic/4DASH_USDT018 時間s 前
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750636929DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH32https://www.bibox.com/en/exchange/basic/DASH_ETH018 時間s 前
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750636931DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT33https://www.lbank.info/exchange/dash/usdt018 時間s 前
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750636929DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH018 時間s 前
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750636929DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC35https://www.bibox.com/en/exchange/basic/DASH_BTC018 時間s 前
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750636931DASH/BTChttps://gate.io/trade/DASH_BTCBTC36https://gate.io/trade/DASH_BTC018 時間s 前
22.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750702708DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd0最近
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750702708DASH/EURhttps://cex.io/dash-eurEUR38https://cex.io/dash-eur0最近
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750636926DASH/GBPhttps://cex.io/dash-gbpGBP39https://cex.io/dash-gbp018 時間s 前
0.000206CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750702765DASH/BTChttps://cex.io/dash-btcBTC40https://cex.io/dash-btc0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT41https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC42https://poloniex.com/exchange#BTC_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH43https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD45https://bittrex.com/Market/Index?MarketName=USD-DASH0-
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750702708DASH/USDThttps://cex.io/dash-usdtUSDT46https://cex.io/dash-usdt0最近
18.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920DASH/USDhttps://hitbtc.com/DASH-to-USDUSD47https://hitbtc.com/DASH-to-USD018 時間s 前
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC48https://tidex.com/exchange/DASH/BTC04 月s 前
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH49https://tidex.com/exchange/DASH/ETH04 月s 前
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT50https://tidex.com/exchange/DASH/USDT04 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC51https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750636931DASH/USDThttps://gate.io/trade/DASH_USDTUSDT52https://gate.io/trade/DASH_USDT018 時間s 前
0.00801HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750702130DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH53https://hitbtc.com/DASH-to-ETH011 分s 前
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750636929DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD54https://exmo.com/en/trade#?pair=DASH_USD018 時間s 前
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001750636929DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT55https://exmo.com/en/trade#?pair=DASH_USDT018 時間s 前
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750636929DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
120.12-1.14-5.6660039761417.4420.956076.20917645CX
423.66-4.68-19.780219780217.4424.297202.6469922CX
1222.1-3.12-14.117647058817.4426.0710307.3150567CX
2635.23-16.25-46.125461254617.445015715.3710632CX
5224.12-5.14-21.310116086217.4471.9315932.1225472CX
15645.02-26.04-57.840959573517.448311611.0055233CX
26072.45-53.47-73.802622498317.4458019689.1764512CX

DASHについて

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175063620018.29-0.24-1.3018.819.0417.4413584
175054980018.53-0.95-4.8819.4819.7218.315085
175046340019.48-0.36-1.8119.920.2619.034147
175037700019.840.020.1019.8420.0319.563587
175029060019.820.150.7619.6620.0419.175581
175020420019.67-0.63-3.1020.0320.4419.446591
175011780020.30.160.7920.1220.9519.953955
175003140020.14-0.07-0.3520.1720.4219.922330
174994500020.21-0.29-1.4120.4920.5620.073820
174985860020.5-0.25-1.2020.5520.6619.596335
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928
174415620021.5600.0021.721.8921.53899
174406980021.5600.000000
174398340021.5600.000000
174389700021.56-0.13-0.6021.721.8921.53899
174381060021.690.040.1821.6821.9421.0910938
174372420021.650.160.7421.4822.0520.6412542
174363780021.49-1.12-4.9522.6222.7821.1310881
174355140022.610.341.5322.3523.0822.326394
174346500022.270.291.3222.122.6121.5514266
174337860021.980.582.7121.3722.5921.319403
174329220021.4-1.58-6.8822.9622.962119678
174320580022.98-0.93-3.8923.9224.0822.549436
174311940023.91-0.11-0.4624.0124.4123.635326
174303300024.02-0.1-0.4124.0624.6223.7615707
174294660024.120.271.132424.2323.547923
174286020023.850.592.5423.3424.223.1516712
174277380023.26-0.05-0.2123.3125.6822.5923096
174268740023.310.341.4823.0123.722.955209