DashDASH

US$ 23.75

-0.290

(

-1.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 118

コイン

マイニング可能

ウォレット

入札

US$ 23.74

取引所

GDAX

要求

US$ 23.78

最終取引時間

02:20:30

取引量 (24 時間)

$ 1,732,062

最終取引サイズ

0.537

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 23.75

完全希薄化時価総額

US$ 448,875,000

開始日

2014/1/19

日数範囲 23.54-24.01

52 週間範囲 19.00-45.00

流通量"供給 11,675,424 / 18,900,000

61.77%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
23.77	Binance	5257.899	/cdn/crypto/logos/exchanges/BINA.png	$ 125,134.89	1726021304	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	57.1163610956	最近
0.0004338	Mercatox	859.5896566	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.378627	1726019968	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	2	https://mercatox.com/exchange/DASH/BTC	9.33769043878	22 分s 前
23.7	DigiFinex	722.678	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,263.30	1726020847	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	7.85042421009	8 分s 前
23.75	Coinbase	666.206	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,908.65	1726021277	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	4	https://pro.coinbase.com/trade/DASH-USD	7.23697097644	最近
23.78	Tidex	653.345626	/cdn/crypto/logos/exchanges/TIDE.png	$ 15,545.80	1726021267	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	5	https://tidex.com/exchange/DASH/USDT	7.09726921244	最近
23.72	Kucoin	341.9539	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,153.81	1726020485	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	6	https://trade.kucoin.com/DASH-USDT	3.71463248542	14 分s 前
23.77	HTX	220.2127	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,243.54	1726021233	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dash_usdt	2.39216236201	最近
23.78	Gate.io	201.2566	/cdn/crypto/logos/exchanges/GATE.png	$ 4,776.34	1726021124	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	8	https://gate.io/trade/DASH_USDT	2.18624295341	最近
0.0004166	Binance	61.109	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.025368	1726021306	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	9	https://www.binance.com/en/trade/DASH_BTC	0.66382479203	最近
23.8	Bitfinex	52.61645566	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,249.33	1726021287	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	10	https://www.bitfinex.com/t/DSH:USD	0.571570599026	最近
0.000417	Coinbase	43.417	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.018103	1726021286	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	11	https://pro.coinbase.com/trade/DASH-BTC	0.471637254669	最近
23.72	Kraken	32.51557337	/cdn/crypto/logos/exchanges/KRKN.png	US$ 771.09	1726020975	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	12	https://trade.kraken.com/markets/kraken/DASH/USD	0.353215463026	6 分s 前
0.0004167	DigiFinex	22.099	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.009293	1726020641	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.240060614297	11 分s 前
0.010075	HitBTC	21.013	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.211488	1726020736	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	14	https://hitbtc.com/DASH-to-ETH	0.228263436727	10 分s 前
0.01007	Tidex	14.3507887	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.144344	1726021259	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	15	https://tidex.com/exchange/DASH/ETH	0.155892083396	最近
0.010064	DigiFinex	10.474	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.106558	1726020239	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.113778672073	18 分s 前
21.49	Kraken	9.39345455	/cdn/crypto/logos/exchanges/KRKN.png	€ 202.34	1726020975	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/DASH/EUR	0.102040747076	6 分s 前
0.01008	Kucoin	6.9833	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.070392	1726019741	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	18	https://trade.kucoin.com/DASH-ETH	0.0758593279252	26 分s 前
0.01007	Binance	6.021	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.060526	1726021296	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	19	https://www.binance.com/en/trade/DASH_ETH	0.0654058988498	最近
0.0004169	Tidex	1.32496	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000552	1726021278	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	20	https://tidex.com/exchange/DASH/BTC	0.0143929911543	最近
0.00041791	Bitfinex	0.58228625	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000242	1726021306	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	21	https://www.bitfinex.com/t/DSH:BTC	0.00632535385636	最近
0.000415	Gate.io	0.306	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000127	1726021125	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0.00332406660821	最近
0.0004172	Kucoin	0.24420525	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000102	1726020587	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	23	https://trade.kucoin.com/DASH-BTC	0.00265279253946	12 分s 前
23.75	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	$ 0.002375	1726019430	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	24	https://exchange.latoken.com/exchange/DASH-USDT	1.08629627719E-6	31 分s 前
0.00041807	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000004	1726019858	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	25	https://exchange.latoken.com/exchange/DASH-BTC	1.08629627719E-6	24 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	26	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1726012936	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	27	https://exmo.com/en/trade#?pair=DASH_USD	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1726012936	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	30	https://exmo.com/en/trade#?pair=DASH_USDT	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726012936	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	32	https://exmo.com/en/trade#?pair=DASH_BTC	0	2 時間s 前
22.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726021303	DASH/USDT	https://cex.io/dash-usdt	USDT	33	https://cex.io/dash-usdt	0	最近
27.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726021302	DASH/EUR	https://cex.io/dash-eur	EUR	34	https://cex.io/dash-eur	0	最近
27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726021305	DASH/USD	https://cex.io/dash-usd	USD	35	https://cex.io/dash-usd	0	最近
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726012926	DASH/GBP	https://cex.io/dash-gbp	GBP	36	https://cex.io/dash-gbp	0	2 時間s 前
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726012935	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	37	https://www.lbank.info/exchange/dash/usdt	0	2 時間s 前
0.000401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726021284	DASH/BTC	https://cex.io/dash-btc	BTC	38	https://cex.io/dash-btc	0	最近
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726012935	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	39	https://www.lbank.info/exchange/dash/btc	0	2 時間s 前
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726012933	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	2 時間s 前
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726012933	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	42	https://poloniex.com/exchange#USDT_DASH	0	-
0.000421	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726020787	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	43	https://hitbtc.com/DASH-to-BTC	0	9 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	44	https://poloniex.com/exchange#BTC_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726012930	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	2 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	46	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726012930	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	2 時間s 前
24.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726012920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	48	https://hitbtc.com/DASH-to-USD	0	2 時間s 前
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726014760	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	2 時間s 前
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726012929	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	50	https://www.okx.com/trade-spot/DASH-USDT	0	2 時間s 前
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726012933	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	2 時間s 前
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726012929	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	2 時間s 前
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726012928	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	2 時間s 前
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726021119	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	最近
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726012936	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	55	https://www.huobi.com/en-us/exchange/dash_btc	0	2 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	56	https://www.southxchange.com/Market/Book/DASH/BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	24.16	-0.41	-1.69701986755	22.59	24.75	5504.17019997	CX
4	25.44	-1.69	-6.64308176101	22.59	27.38	5012.41535831	CX
12	23.01	0.74	3.2159930465	19	31.84	6482.94546326	CX
26	40.27	-16.52	-41.0230941147	19	45	8180.7998627	CX
52	25.49	-1.74	-6.82620635543	19	45	9108.88932413	CX
156	192.96	-169.21	-87.6917495854	19	247.48	12557.3720872	CX
260	82.39	-58.64	-71.173686127	19	580	19105.9948581	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

KICK1

5月前

スレッド全体を読む

返信

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

salih93

2年前

スレッド全体を読む

返信

It is dead

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

スレッド全体を読む

返信

BGCapital

3年前

スレッド全体を読む

返信

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

123$

👍️0

スレッド全体を読む

返信

Duke2484

3年前

スレッド全体を読む

返信

Heading back to ATH with BTC?

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

150$$$

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

Dead money

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

1000$ soon!!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

All time highs how long will they last

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

Looking like a sale here

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

salih93

4年前

スレッド全体を読む

返信

It is so dead

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH West Side! #Dope Boy!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696
1724197800	25.16	-0.83	-3.19	26.03	26.32	24.16	6374
1724111400	25.99	0.17	0.66	25.84	26.75	25.28	5389
1724025000	25.82	-0.21	-0.81	26.13	26.46	25.77	3773
1723938600	26.03	0.8	3.17	25.25	26.47	24.94	3127
1723852200	25.23	0.01	0.04	25.12	26.05	24.75	4927
1723765800	25.22	-0.32	-1.25	25.71	25.81	24.14	4817
1723679400	25.54	0.19	0.75	25.44	25.88	25.09	4359
1723593000	25.35	-0.09	-0.35	25.45	25.96	25.04	8065
1723506600	25.44	1.14	4.69	24.15	25.5	23.57	6743
1723420200	24.3	-0.24	-0.98	24.5	25.08	24	4667
1723333800	24.54	0.3	1.24	24.3	24.61	24.07	4701
1723247400	24.24	0.49	2.06	23.78	24.48	23.61	6723
1723161000	23.75	1.52	6.84	22.2	24.01	21.88	6373
1723074600	22.23	-0.2	-0.89	22.43	23.25	21.82	4591
1722988200	22.43	0.32	1.45	22.06	22.94	21.95	8021
1722901800	22.11	-0.16	-0.72	19.2	23.01	19	18610
1722815400	22.27	-1.06	-4.54	23.33	23.59	21.37	4619
1722729000	23.33	-1.01	-4.15	24.38	25	22.52	8728
1722642600	24.34	-1.34	-5.22	25.72	25.91	24.16	6435
1722556200	25.68	-0.96	-3.60	26.68	27.14	24.01	9816
1722469800	26.64	0.39	1.49	26.2	27.32	26.08	6548
1722383400	26.25	-0.46	-1.72	26.77	27.13	26.15	6735
1722297000	26.71	0.14	0.53	26.75	27.78	26.69	6499
1722210600	26.57	-0.43	-1.59	26.98	27.1	26.45	2376
1722124200	27	0.08	0.30	26.87	27.26	26.49	2740
1722037800	26.92	1.26	4.91	25.73	27.18	25.72	3770
1721951400	25.66	-1.07	-4.00	26.68	26.75	24.76	6795
1721865000	26.73	0.14	0.53	26.53	27.42	26.43	7386
1721778600	26.59	-0.29	-1.08	26.71	27.34	26.31	6785
1721692200	26.88	-1.4	-4.95	28.4	28.64	26.61	18095
1721605800	28.28	0.28	1.00	28.11	28.88	27.62	10296
1721519400	28	0.52	1.89	27.54	28.38	27.32	4114
1721433000	27.48	0.07	0.26	27.32	27.99	26.31	7022
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545
1720828200	24.43	0.51	2.13	23.94	24.82	23.6	6426
1720741800	23.92	0.03	0.13	23.87	24.48	23.24	9940
1720655400	23.89	-0.16	-0.67	24.11	24.14	23.23	4244
1720569000	24.05	1.08	4.70	22.92	24.41	22.83	6829
1720482600	22.97	1.06	4.84	21.99	23.59	20.96	5987
1720396200	21.91	-1.37	-5.88	23.46	23.65	21.89	4691
1720309800	23.28	0.49	2.15	22.75	23.8	22.47	5053
1720223400	22.79	0.82	3.73	21.64	23.14	19.45	15215
1720137000	21.97	-2.59	-10.55	24.57	25.13	21.81	11605
1720050600	24.56	0.02	0.08	24.66	25.03	23.35	9210
1719964200	24.54	0.59	2.46	23.98	24.62	23.83	4786
1719877800	23.95	-0.75	-3.04	31.84	31.84	23.91	4588
1719791400	24.7	0.36	1.48	24.33	24.78	23.56	2368
1719705000	24.34	-0.29	-1.18	24.62	25.07	24.34	2783
1719618600	24.63	-0.02	-0.08	24.65	25.13	24.45	3763
1719532200	24.65	0.82	3.44	23.86	24.71	23.69	5604
1719445800	23.83	-0.37	-1.53	24.26	24.36	23.43	7565
1719359400	24.2	1.06	4.58	23.14	24.36	23.05	4755
1719273000	23.14	-0.35	-1.49	23.51	23.65	22.1	10823
1719186600	23.49	-0.63	-2.61	24.12	24.47	23.42	2904
1719100200	24.12	0.4	1.69	23.62	24.3	23.57	2282
1719013800	23.72	0.14	0.59	23.58	24.15	23.42	5176
1718927400	23.58	-0.06	-0.25	23.63	24.32	22.88	16668
1718841000	23.64	0.59	2.56	23.01	23.99	22.82	4881
1718754600	23.05	-1.91	-7.65	24.94	24.96	21.83	17068
1718668200	24.96	-0.7	-2.73	25.87	25.9	24.26	9188
1718581800	25.66	-0.35	-1.35	26.04	26.4	25.45	1937
1718495400	26.01	0.14	0.54	25.92	26.11	25.69	1724
1718409000	25.87	-0.12	-0.46	26.02	26.64	25.05	6341
1718322600	25.99	-0.54	-2.04	26.5	31.84	25.81	2582
1718236200	26.53	0.98	3.84	25.53	26.93	25	7835
1718149800	25.55	-0.6	-2.29	26.19	26.35	24.63	13630