Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.19 | Binance | 33744.892 | /cdn/crypto/logos/exchanges/BINA.png | $ 814,187.03 | 1728242411 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 60.7987162534 | 最近 |
| 24.2 | Tidex | 3500.4969139 | /cdn/crypto/logos/exchanges/TIDE.png | $ 84,435.47 | 1728242396 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 2 | https://tidex.com/exchange/DASH/USDT | 6.3069017561 | 最近 |
| 0.00040841 | Mercatox | 3159.33270886 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.25 | 1728240891 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 3 | https://mercatox.com/exchange/DASH/BTC | 5.69222070458 | 25 分s 前 |
| 24.18 | HTX | 2652.1047 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,882.24 | 1728242400 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dash_usdt | 4.77833981895 | 最近 |
| 24.18 | Coinbase | 2632.41048838 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 63,540.91 | 1728242400 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 5 | https://pro.coinbase.com/trade/DASH-USD | 4.74285644018 | 最近 |
| 24.2 | DigiFinex | 2530.084 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,844.66 | 1728242112 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.55849315545 | 5 分s 前 |
| 24.23 | Kucoin | 2158.503 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,123.77 | 1728242348 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 7 | https://trade.kucoin.com/DASH-USDT | 3.88900967379 | 最近 |
| 0.0003852 | Binance | 1674.719 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.645989 | 1728242409 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 8 | https://www.binance.com/en/trade/DASH_BTC | 3.0173682371 | 最近 |
| 24.19 | Gate.io | 1042.261 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,076.35 | 1728241523 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 9 | https://gate.io/trade/DASH_USDT | 1.87785845636 | 15 分s 前 |
| 24.18 | Kraken | 722.32386806 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,422.63 | 1728242015 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DASH/USD | 1.30142256485 | 7 分s 前 |
| 21.9 | Kraken | 494.25462226 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,922.87 | 1728242014 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.89050652572 | 7 分s 前 |
| 24.25 | Bitfinex | 469.27572883 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11,307.73 | 1728242410 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 12 | https://www.bitfinex.com/t/DSH:USD | 0.845501650494 | 最近 |
| 0.00986 | Tidex | 214.7928857 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.14 | 1728242081 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 13 | https://tidex.com/exchange/DASH/ETH | 0.386995806978 | 6 分s 前 |
| 0.0003851 | DigiFinex | 162.126 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.062369 | 1728241821 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.292105029446 | 10 分s 前 |
| 0.00986 | Binance | 161.555 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.61 | 1728242410 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 15 | https://www.binance.com/en/trade/DASH_ETH | 0.291076249535 | 最近 |
| 0.009847 | HitBTC | 62.347 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.618175 | 1728242269 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 16 | https://hitbtc.com/DASH-to-ETH | 0.112331595616 | 最近 |
| 0.00038511 | Bitfinex | 44.52082153 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.017165 | 1728242409 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 17 | https://www.bitfinex.com/t/DSH:BTC | 0.0802138823135 | 最近 |
| 0.000385 | Coinbase | 41.112 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.015897 | 1728242316 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 18 | https://pro.coinbase.com/trade/DASH-BTC | 0.0740721535754 | 最近 |
| 0.0003856 | Kucoin | 14.38947382 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005571 | 1728241605 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 19 | https://trade.kucoin.com/DASH-BTC | 0.0259257470973 | 13 分s 前 |
| 0.0003852 | Tidex | 8.6181907 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.003331 | 1728242373 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 20 | https://tidex.com/exchange/DASH/BTC | 0.0155275332038 | 最近 |
| 0.009865 | DigiFinex | 7.746 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.077273 | 1728241366 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.0139560931503 | 17 分s 前 |
| 0.000392 | HitBTC | 1.955 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000765 | 1728240813 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 22 | https://hitbtc.com/DASH-to-BTC | 0.003522355036 | 27 分s 前 |
| 0.000384 | Gate.io | 1.598 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000619 | 1728241524 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 23 | https://gate.io/trade/DASH_BTC | 0.00287914237725 | 15 分s 前 |
| 21.9 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | € 21.90 | 1728242412 | DASH/EUR | https://cex.io/dash-eur | EUR | 24 | https://cex.io/dash-eur | 0.00180171613095 | 最近 |
| 0.00985 | Kucoin | 0.2181 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.002167 | 1728240729 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 25 | https://trade.kucoin.com/DASH-ETH | 0.000392954288159 | 28 分s 前 |
| 24.08 | LATOKEN | 0.0016 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.038565 | 1728236157 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DASH-USDT | 2.88274580951E-6 | 2 時間s 前 |
| 0.00038296 | LATOKEN | 0.0009 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000027 | 1728240716 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 27 | https://exchange.latoken.com/exchange/DASH-BTC | 1.62154451785E-6 | 28 分s 前 |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1728172933 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 19 時間s 前 |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1728172933 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 29 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 19 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728172933 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 19 時間s 前 |
| 22.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728242400 | DASH/USDT | https://cex.io/dash-usdt | USDT | 35 | https://cex.io/dash-usdt | 0 | 最近 |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728172926 | DASH/GBP | https://cex.io/dash-gbp | GBP | 36 | https://cex.io/dash-gbp | 0 | 19 時間s 前 |
| 22.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728242402 | DASH/USD | https://cex.io/dash-usd | USD | 37 | https://cex.io/dash-usd | 0 | 最近 |
| 0.000401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728242379 | DASH/BTC | https://cex.io/dash-btc | BTC | 38 | https://cex.io/dash-btc | 0 | 最近 |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 39 | https://www.lbank.info/exchange/dash/usdt | 0 | 19 時間s 前 |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 40 | https://www.lbank.info/exchange/dash/btc | 0 | 19 時間s 前 |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728172933 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 19 時間s 前 |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 19 時間s 前 |
| 23.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 43 | https://hitbtc.com/DASH-to-USD | 0 | 19 時間s 前 |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728172925 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 19 時間s 前 |
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728172925 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 19 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 46 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 48 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728241947 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 8 分s 前 |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728241946 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 50 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 8 分s 前 |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728172926 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 51 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 19 時間s 前 |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728172933 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 19 時間s 前 |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172926 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 53 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 19 時間s 前 |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172928 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 54 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 19 時間s 前 |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 19 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 56 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 25.76 | -1.58 | -6.13354037267 | 22.18 | 25.91 | 6439.05902169 | CX |
| 4 | 23.58 | 0.6 | 2.54452926209 | 22.18 | 26.74 | 5220.3832472 | CX |
| 12 | 26.09 | -1.91 | -7.32081257187 | 19 | 28.9 | 6104.33484075 | CX |
| 26 | 35.85 | -11.67 | -32.5523012552 | 19 | 39.6 | 6939.96384949 | CX |
| 52 | 26.93 | -2.75 | -10.2116598589 | 19 | 45 | 9174.36679048 | CX |
| 156 | 183.12 | -158.94 | -86.7955439056 | 19 | 247.48 | 12293.8862912 | CX |
| 260 | 69.95 | -45.77 | -65.4324517513 | 19 | 580 | 19103.0066183 | CX |
DASHについて
Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
DASH ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 23.8 | 0.28 | 1.19 | 23.7 | 24.05 | 23.49 | 7485 |
| 1728085800 | 23.52 | 0.53 | 2.31 | 23.15 | 23.72 | 22.9 | 4558 |
| 1727999400 | 22.99 | 0.1 | 0.44 | 22.93 | 23.3 | 22.21 | 3088 |
| 1727913000 | 22.89 | 0.19 | 0.84 | 22.56 | 23.54 | 22.45 | 6941 |
| 1727826600 | 22.7 | -1.67 | -6.85 | 24.45 | 24.88 | 22.18 | 13402 |
| 1727740200 | 24.37 | -1.17 | -4.58 | 25.51 | 25.91 | 24.23 | 4383 |
| 1727653800 | 25.54 | -0.15 | -0.58 | 25.76 | 25.89 | 25.2 | 5213 |
| 1727567400 | 25.69 | -0.46 | -1.76 | 26.05 | 26.74 | 25.31 | 6683 |
| 1727481000 | 26.15 | 0.2 | 0.77 | 25.95 | 26.67 | 25.8 | 10464 |
| 1727394600 | 25.95 | 0.46 | 1.80 | 25.59 | 26.21 | 25.3 | 6329 |
| 1727308200 | 25.49 | -0.36 | -1.39 | 25.84 | 26.15 | 25.45 | 5080 |
| 1727221800 | 25.85 | 0.77 | 3.07 | 25.1 | 25.95 | 24.9 | 11713 |
| 1727135400 | 25.08 | 0.13 | 0.52 | 24.95 | 25.55 | 24.67 | 4484 |
| 1727049000 | 24.95 | -0.55 | -2.16 | 25.47 | 25.49 | 24.39 | 4150 |
| 1726962600 | 25.5 | 0.39 | 1.55 | 25.15 | 25.54 | 24.91 | 2943 |
| 1726876200 | 25.11 | 0.08 | 0.32 | 25.08 | 25.41 | 24.56 | 4451 |
| 1726789800 | 25.03 | 0.56 | 2.29 | 24.85 | 25.49 | 24.78 | 6267 |
| 1726703400 | 24.47 | 0.52 | 2.17 | 23.98 | 24.53 | 23.26 | 6107 |
| 1726617000 | 23.95 | 0.48 | 2.05 | 23.37 | 24.25 | 23.18 | 3806 |
| 1726530600 | 23.47 | -0.19 | -0.80 | 23.66 | 23.66 | 23.06 | 3937 |
| 1726444200 | 23.66 | -0.82 | -3.35 | 24.52 | 24.71 | 23.44 | 2430 |
| 1726357800 | 24.48 | 0.12 | 0.49 | 24.39 | 24.6 | 24.09 | 2650 |
| 1726271400 | 24.36 | 0.38 | 1.58 | 24.08 | 24.5 | 23.67 | 2602 |
| 1726185000 | 23.98 | 0.09 | 0.38 | 23.89 | 24.31 | 23.83 | 2722 |
| 1726098600 | 23.89 | -0.11 | -0.46 | 23.98 | 24.09 | 23.34 | 3001 |
| 1726012200 | 24 | -0.32 | -1.32 | 24.22 | 24.26 | 23.87 | 2517 |
| 1725925800 | 24.32 | 0.39 | 1.63 | 24.04 | 24.4 | 23.72 | 5178 |
| 1725839400 | 23.93 | 0.42 | 1.79 | 23.58 | 24.31 | 23.45 | 3575 |
| 1725753000 | 23.51 | 0.26 | 1.12 | 23.18 | 23.8 | 22.9 | 2930 |
| 1725666600 | 23.25 | -0.72 | -3.00 | 24 | 24.14 | 22.59 | 6015 |
| 1725580200 | 23.97 | -0.06 | -0.25 | 24.03 | 24.2 | 23.07 | 5675 |
| 1725493800 | 24.03 | -0.09 | -0.37 | 24.16 | 24.75 | 23.26 | 12636 |
| 1725407400 | 24.12 | 0.22 | 0.92 | 23.91 | 25.24 | 23.85 | 9319 |
| 1725321000 | 23.9 | 1.13 | 4.96 | 22.75 | 23.9 | 22.63 | 3673 |
| 1725234600 | 22.77 | -0.67 | -2.86 | 23.48 | 23.48 | 22.62 | 3872 |
| 1725148200 | 23.44 | -0.34 | -1.43 | 23.8 | 23.96 | 23.18 | 4120 |
| 1725061800 | 23.78 | 0.45 | 1.93 | 23.36 | 23.85 | 22.9 | 3781 |
| 1724975400 | 23.33 | -0.53 | -2.22 | 23.71 | 24.14 | 23.06 | 2801 |
| 1724889000 | 23.86 | -0.15 | -0.62 | 23.97 | 24.37 | 23.04 | 4567 |
| 1724802600 | 24.01 | -0.91 | -3.65 | 24.76 | 24.96 | 23.39 | 5859 |
| 1724716200 | 24.92 | -1.49 | -5.64 | 26.43 | 26.45 | 24.89 | 5910 |
| 1724629800 | 26.41 | -0.38 | -1.42 | 26.88 | 27.08 | 26 | 3382 |
| 1724543400 | 26.79 | -0.31 | -1.14 | 27.11 | 27.38 | 26.56 | 4389 |
| 1724457000 | 27.1 | 0.89 | 3.40 | 26.21 | 27.17 | 25.74 | 6592 |
| 1724370600 | 26.21 | 0.3 | 1.16 | 25.96 | 26.52 | 25.83 | 7080 |
| 1724284200 | 25.91 | 0.75 | 2.98 | 25.13 | 26.03 | 24.81 | 3696 |
| 1724197800 | 25.16 | -0.83 | -3.19 | 26.03 | 26.32 | 24.16 | 6374 |
| 1724111400 | 25.99 | 0.17 | 0.66 | 25.84 | 26.75 | 25.28 | 5389 |
| 1724025000 | 25.82 | -0.21 | -0.81 | 26.13 | 26.46 | 25.77 | 3773 |
| 1723938600 | 26.03 | 0.8 | 3.17 | 25.25 | 26.47 | 24.94 | 3127 |
| 1723852200 | 25.23 | 0.01 | 0.04 | 25.12 | 26.05 | 24.75 | 4927 |
| 1723765800 | 25.22 | -0.32 | -1.25 | 25.71 | 25.81 | 24.14 | 4817 |
| 1723679400 | 25.54 | 0.19 | 0.75 | 25.44 | 25.88 | 25.09 | 4359 |
| 1723593000 | 25.35 | -0.09 | -0.35 | 25.45 | 25.96 | 25.04 | 8065 |
| 1723506600 | 25.44 | 1.14 | 4.69 | 24.15 | 25.5 | 23.57 | 6743 |
| 1723420200 | 24.3 | -0.24 | -0.98 | 24.5 | 25.08 | 24 | 4667 |
| 1723333800 | 24.54 | 0.3 | 1.24 | 24.3 | 24.61 | 24.07 | 4701 |
| 1723247400 | 24.24 | 0.49 | 2.06 | 23.78 | 24.48 | 23.61 | 6723 |
| 1723161000 | 23.75 | 1.52 | 6.84 | 22.2 | 24.01 | 21.88 | 6373 |
| 1723074600 | 22.23 | -0.2 | -0.89 | 22.43 | 23.25 | 21.82 | 4591 |
| 1722988200 | 22.43 | 0.32 | 1.45 | 22.06 | 22.94 | 21.95 | 8021 |
| 1722901800 | 22.11 | -0.16 | -0.72 | 19.2 | 23.01 | 19 | 18610 |
| 1722815400 | 22.27 | -1.06 | -4.54 | 23.33 | 23.59 | 21.37 | 4619 |
| 1722729000 | 23.33 | -1.01 | -4.15 | 24.38 | 25 | 22.52 | 8728 |
| 1722642600 | 24.34 | -1.34 | -5.22 | 25.72 | 25.91 | 24.16 | 6435 |
| 1722556200 | 25.68 | -0.96 | -3.60 | 26.68 | 27.14 | 24.01 | 9816 |
| 1722469800 | 26.64 | 0.39 | 1.49 | 26.2 | 27.32 | 26.08 | 6548 |
| 1722383400 | 26.25 | -0.46 | -1.72 | 26.77 | 27.13 | 26.15 | 6735 |
| 1722297000 | 26.71 | 0.14 | 0.53 | 26.75 | 27.78 | 26.69 | 6499 |
| 1722210600 | 26.57 | -0.43 | -1.59 | 26.98 | 27.1 | 26.45 | 2376 |
| 1722124200 | 27 | 0.08 | 0.30 | 26.87 | 27.26 | 26.49 | 2740 |
| 1722037800 | 26.92 | 1.26 | 4.91 | 25.73 | 27.18 | 25.72 | 3770 |
| 1721951400 | 25.66 | -1.07 | -4.00 | 26.68 | 26.75 | 24.76 | 6795 |
| 1721865000 | 26.73 | 0.14 | 0.53 | 26.53 | 27.42 | 26.43 | 7386 |
| 1721778600 | 26.59 | -0.29 | -1.08 | 26.71 | 27.34 | 26.31 | 6785 |
| 1721692200 | 26.88 | -1.4 | -4.95 | 28.4 | 28.64 | 26.61 | 18095 |
| 1721605800 | 28.28 | 0.28 | 1.00 | 28.11 | 28.88 | 27.62 | 10296 |
| 1721519400 | 28 | 0.52 | 1.89 | 27.54 | 28.38 | 27.32 | 4114 |
| 1721433000 | 27.48 | 0.07 | 0.26 | 27.32 | 27.99 | 26.31 | 7022 |
| 1721346600 | 27.41 | -0.1 | -0.36 | 27.48 | 28.11 | 26.71 | 7212 |
| 1721260200 | 27.51 | -0.52 | -1.86 | 27.94 | 28.9 | 27.4 | 7304 |
| 1721173800 | 28.03 | 0.71 | 2.60 | 27.42 | 28.09 | 25.97 | 10402 |
| 1721087400 | 27.32 | 0.28 | 1.04 | 27.2 | 27.99 | 26.59 | 15193 |
| 1721001000 | 27.04 | 1.03 | 3.96 | 26.09 | 27.76 | 25.55 | 10138 |
| 1720914600 | 26.01 | 1.58 | 6.47 | 24.55 | 26.18 | 24.44 | 8545 |
| 1720828200 | 24.43 | 0.51 | 2.13 | 23.94 | 24.82 | 23.6 | 6426 |
| 1720741800 | 23.92 | 0.03 | 0.13 | 23.87 | 24.48 | 23.24 | 9940 |
| 1720655400 | 23.89 | -0.16 | -0.67 | 24.11 | 24.14 | 23.23 | 4244 |
| 1720569000 | 24.05 | 1.08 | 4.70 | 22.92 | 24.41 | 22.83 | 6829 |
| 1720482600 | 22.97 | 1.06 | 4.84 | 21.99 | 23.59 | 20.96 | 5987 |
| 1720396200 | 21.91 | -1.37 | -5.88 | 23.46 | 23.65 | 21.89 | 4691 |
| 1720309800 | 23.28 | 0.49 | 2.15 | 22.75 | 23.8 | 22.47 | 5053 |
