ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DashDASH
US$ 24.06
0.220
(
0.92%
)
情報
ランク ランク 133
コイン
マイニング可能
入札
US$ 24.03
取引所
GDAX
要求
US$ 24.06
最終取引時間
16:12:38
取引量 (24 時間)
$ 1,665,160
最終取引サイズ
0.002
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 24.06
完全希薄化時価総額
US$ 454,734,000
開始日
2014/1/19
日数範囲 23.75-24.43
52 週間範囲 19.00-45.00
流通量"供給 11,973,274 / 18,900,000
63.35%
#取引ペア現在値数量売買代金数量 %時刻
24.05Binance29979.277/cdn/crypto/logos/exchanges/BINA.png$ 723,583.481728231168DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT62.3800833807最近
24.05Tidex3093.7619055/cdn/crypto/logos/exchanges/TIDE.png$ 74,648.041728231165DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT2https://tidex.com/exchange/DASH/USDT6.43741760768最近
0.00038492Mercatox2746.51930822/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.091728230770DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC3https://mercatox.com/exchange/DASH/BTC5.714884433467 分s 前
24.04DigiFinex2331.977/cdn/crypto/logos/exchanges/DGFX.png$ 56,079.431728231019DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.85231580808最近
24.05HTX2261.3962/cdn/crypto/logos/exchanges/HUOB.png$ 54,478.901728231057DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT5https://www.huobi.com/en-us/exchange/dash_usdt4.70545315395最近
24.06Coinbase1945.24448838/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46,997.761728231158DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD6https://pro.coinbase.com/trade/DASH-USD4.04761306889最近
24.11Kucoin1701.7546/cdn/crypto/logos/exchanges/KUCN.png$ 41,126.101728230348DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT7https://trade.kucoin.com/DASH-USDT3.5409657758414 分s 前
0.0003827Binance1084.932/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4208161728231171DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC8https://www.binance.com/en/trade/DASH_BTC2.25749769157最近
24.04Gate.io801.0326/cdn/crypto/logos/exchanges/GATE.png$ 19,281.271728229424DASH/USDThttps://gate.io/trade/DASH_USDTUSDT9https://gate.io/trade/DASH_USDT1.6667673599629 分s 前
24.05Kraken717.10993213/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,296.681728231170DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD10https://trade.kraken.com/markets/kraken/DASH/USD1.4921433015最近
21.92Kraken486.28515761/cdn/crypto/logos/exchanges/KRKN.png€ 10,748.581728231170DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR1.01184924101最近
24.11Bitfinex241.48756455/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,821.371728231161DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD12https://www.bitfinex.com/t/DSH:USD0.502480910799最近
0.00986Tidex208.2180589/cdn/crypto/logos/exchanges/TIDE.pngETH 2.071728231005DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH13https://tidex.com/exchange/DASH/ETH0.433254607026最近
0.00986Binance161.453/cdn/crypto/logos/exchanges/BINA.pngETH 1.611728231157DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH14https://www.binance.com/en/trade/DASH_ETH0.335947114471最近
0.0003842DigiFinex144.634/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0556701728230820DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC15https://www.digifinex.com/en-ww/trade/BTC/DASH0.3009505859566 分s 前
0.00984HitBTC61.534/cdn/crypto/logos/exchanges/HITB.pngETH 0.6101741728231163DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH16https://hitbtc.com/DASH-to-ETH0.128038312957最近
0.00038333Bitfinex32.74405499/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0126561728231172DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC17https://www.bitfinex.com/t/DSH:BTC0.0681329599943最近
0.000383Coinbase30.749/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0119281728231167DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC18https://pro.coinbase.com/trade/DASH-BTC0.0639817025566最近
0.0003843Kucoin10.10242126/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0039271728230455DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC19https://trade.kucoin.com/DASH-BTC0.021020849853912 分s 前
0.009869DigiFinex7.741/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0772241728231117DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH20https://www.digifinex.com/en-ww/trade/ETH/DASH0.0161072672116最近
0.000383Tidex6.730974/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0026081728231160DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC21https://tidex.com/exchange/DASH/BTC0.0140056319355最近
0.000392HitBTC1.955/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0007651728231146DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC22https://hitbtc.com/DASH-to-BTC0.00406791207838最近
0.000386Gate.io1.193/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0004641728229424DASH/BTChttps://gate.io/trade/DASH_BTCBTC23https://gate.io/trade/DASH_BTC0.0024823627158629 分s 前
21.9CEX.IO1/cdn/crypto/logos/exchanges/CXIO.png€ 21.901728231169DASH/EURhttps://cex.io/dash-eurEUR24https://cex.io/dash-eur0.00208077344163最近
0.00985Kucoin0.2181/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0021671728230440DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH25https://trade.kucoin.com/DASH-ETH0.00045381668761912 分s 前
24.33LATOKEN0.0015/cdn/crypto/logos/exchanges/LATK.png$ 0.0361571728216500DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT26https://exchange.latoken.com/exchange/DASH-USDT3.12116016244E-64 時間s 前
0.00038566LATOKEN0.0006/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000181728230003DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC27https://exchange.latoken.com/exchange/DASH-BTC1.24846406498E-619 分s 前
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728172933DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT28https://exmo.com/en/trade#?pair=DASH_USDT016 時間s 前
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728172933DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD29https://exmo.com/en/trade#?pair=DASH_USD016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD30https://bittrex.com/Market/Index?MarketName=USD-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT31https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC32https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH33https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728172933DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC34https://exmo.com/en/trade#?pair=DASH_BTC016 時間s 前
22.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728231169DASH/USDThttps://cex.io/dash-usdtUSDT35https://cex.io/dash-usdt0最近
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728172925DASH/GBPhttps://cex.io/dash-gbpGBP36https://cex.io/dash-gbp016 時間s 前
22.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728231169DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd0最近
0.000401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728230906DASH/BTChttps://cex.io/dash-btcBTC38https://cex.io/dash-btc0最近
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728172933DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT39https://www.lbank.info/exchange/dash/usdt016 時間s 前
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728172933DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC40https://www.lbank.info/exchange/dash/btc016 時間s 前
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728172933DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH016 時間s 前
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728172933DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH016 時間s 前
23.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921DASH/USDhttps://hitbtc.com/DASH-to-USDUSD43https://hitbtc.com/DASH-to-USD016 時間s 前
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728172925DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT44https://www.bibox.com/en/exchange/basic/DASH_USDT016 時間s 前
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017281729254DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT45https://www.bibox.com/en/exchange/basic/4DASH_USDT016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT46https://poloniex.com/exchange#USDT_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC47https://www.southxchange.com/Market/Book/DASH/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728230898DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH49https://www.bibox.com/en/exchange/basic/DASH_ETH0最近
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728230896DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC50https://www.bibox.com/en/exchange/basic/DASH_BTC0最近
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728172926DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT51https://www.okx.com/trade-spot/DASH-USDT016 時間s 前
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728172933DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT52https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH016 時間s 前
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC53https://www.okx.com/trade-spot/DASH-BTC016 時間s 前
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728172928DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH54https://www.okx.com/trade-spot/DASH-ETH016 時間s 前
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC55https://www.huobi.com/en-us/exchange/dash_btc016 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT56https://www.southxchange.com/Market/Book/DASH/USDT0-
DatePrice前日比前日比 %安値高値平均出来高
125.76-1.7-6.5993788819922.1825.916439.05902169CX
423.580.482.0356234096722.1826.745220.3832472CX
1226.09-2.03-7.780758911461928.96104.33484075CX
2635.85-11.79-32.88702928871939.66939.96384949CX
5226.93-2.87-10.657259561819459174.36679048CX
156183.12-159.06-86.861074705119247.4812293.8862912CX
26069.95-45.89-65.60400285921958019103.0066183CX

DASHについて

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816
172246980026.640.391.4926.227.3226.086548
172238340026.25-0.46-1.7226.7727.1326.156735
172229700026.710.140.5326.7527.7826.696499
172221060026.57-0.43-1.5926.9827.126.452376
1722124200270.080.3026.8727.2626.492740
172203780026.921.264.9125.7327.1825.723770
172195140025.66-1.07-4.0026.6826.7524.766795
172186500026.730.140.5326.5327.4226.437386
172177860026.59-0.29-1.0826.7127.3426.316785
172169220026.88-1.4-4.9528.428.6426.6118095
172160580028.280.281.0028.1128.8827.6210296
1721519400280.521.8927.5428.3827.324114
172143300027.480.070.2627.3227.9926.317022
172134660027.41-0.1-0.3627.4828.1126.717212
172126020027.51-0.52-1.8627.9428.927.47304
172117380028.030.712.6027.4228.0925.9710402
172108740027.320.281.0427.227.9926.5915193
172100100027.041.033.9626.0927.7625.5510138
172091460026.011.586.4724.5526.1824.448545
172082820024.430.512.1323.9424.8223.66426
172074180023.920.030.1323.8724.4823.249940
172065540023.89-0.16-0.6724.1124.1423.234244
172056900024.051.084.7022.9224.4122.836829
172048260022.971.064.8421.9923.5920.965987
172039620021.91-1.37-5.8823.4623.6521.894691
172030980023.280.492.1522.7523.822.475053