DashDASH

US$ 61.29

-3.65

(

-5.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 107

コイン

マイニング可能

ウォレット

入札

US$ 61.30

取引所

GDAX

要求

US$ 61.33

最終取引時間

07:57:32

取引量 (24 時間)

$ 74,264,939

最終取引サイズ

5.00

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 61.29

完全希薄化時価総額

US$ 1,158,381,000

開始日

2014/1/19

日数範囲 61.04-65.73

52 週間範囲 19.00-71.93

流通量"供給 11,973,274 / 18,900,000

63.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
61.26	Binance	164660.687	/cdn/crypto/logos/exchanges/BINA.png	$ 10,278,762.66	1733471853	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	63.5481351197	最近
61.29	Coinbase	46152.839797	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,894,517.28	1733471855	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	17.8119437797	最近
61.33	Tidex	15974.4439795	/cdn/crypto/logos/exchanges/TIDE.png	$ 997,912.89	1733471846	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	6.16507888413	最近
61.37	DigiFinex	9184.302	/cdn/crypto/logos/exchanges/DGFX.png	$ 574,740.69	1733471210	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	3.54453315548	11 分s 前
0.0006233	Binance	7778.673	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.01	1733471854	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	3.0020533247	最近
61.82	Kucoin	6831.1507	/cdn/crypto/logos/exchanges/KUCN.png	$ 426,301.15	1733471484	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	6	https://trade.kucoin.com/DASH-USDT	2.6363723826	6 分s 前
61.41	Gate.io	2789.7709	/cdn/crypto/logos/exchanges/GATE.png	$ 175,317.05	1733470292	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	7	https://gate.io/trade/DASH_USDT	1.07666706204	26 分s 前
61.26	Bitfinex	1766.9331221	/cdn/crypto/logos/exchanges/BFNX.png	US$ 110,020.52	1733471852	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	8	https://www.bitfinex.com/t/DSH:USD	0.681919326564	最近
61.79	Kraken	1591.48066603	/cdn/crypto/logos/exchanges/KRKN.png	US$ 100,054.80	1733471573	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	9	https://trade.kraken.com/markets/kraken/DASH/USD	0.614206282312	最近
0.01573	Binance	406.364	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.59	1733471853	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	10	https://www.binance.com/en/trade/DASH_ETH	0.156829628555	最近
0.00062499	Bitfinex	349.16651261	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.225350	1733471854	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	11	https://www.bitfinex.com/t/DSH:BTC	0.134755181257	最近
0.000629	DigiFinex	340.48	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.224043	1733471437	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.131402761884	7 分s 前
58.09	Kraken	334.13706586	/cdn/crypto/logos/exchanges/KRKN.png	€ 19,899.81	1733471572	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	13	https://trade.kraken.com/markets/kraken/DASH/EUR	0.128954808805	最近
0.01578	Tidex	255.2545363	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4.15	1733471788	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	14	https://tidex.com/exchange/DASH/ETH	0.0985113693999	最近
0.0006283	Kucoin	253.85737335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.163049	1733471585	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.0979721569045	最近
0.01575	Kucoin	155.3183	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.51	1733471569	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.0599425916093	最近
0.000625	Coinbase	154.296264	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.098975	1733471855	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	17	https://pro.coinbase.com/trade/DASH-BTC	0.0595481533071	最近
0.015745	DigiFinex	40.907	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.701745	1733471237	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.015787396559	10 分s 前
64.67	HTX	33.7026	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,174.08	1733444815	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	19	https://www.huobi.com/en-us/exchange/dash_usdt	0.0130069746319	8 時間s 前
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	20	https://mercatox.com/exchange/DASH/BTC	0.00835671507645	24 時間s 前
0.000629	Gate.io	12.668	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008072	1733470292	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	21	https://gate.io/trade/DASH_BTC	0.00488901018429	26 分s 前
61.64	CEX.IO	9.77570244	/cdn/crypto/logos/exchanges/CXIO.png	US$ 622.84	1733471846	DASH/USD	https://cex.io/dash-usd	USD	22	https://cex.io/dash-usd	0.00377277461223	最近
0.0006263	Tidex	7.4368688	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.004825	1733471789	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	23	https://tidex.com/exchange/DASH/BTC	0.00287013950919	最近
0.000652	CEX.IO	6.44252682	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.004254	1733471854	DASH/BTC	https://cex.io/dash-btc	BTC	24	https://cex.io/dash-btc	0.0024863892671	最近
0.019614	HitBTC	0.012	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000235	1733471366	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	25	https://hitbtc.com/DASH-to-ETH	4.6312063634E-6	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733443336	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	27	https://www.lbank.info/exchange/dash/usdt	0	8 時間s 前
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733443336	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	28	https://www.lbank.info/exchange/dash/btc	0	8 時間s 前
64.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733443320	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	29	https://hitbtc.com/DASH-to-USD	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	30	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
0.00049247	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733443337	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	33	https://exchange.latoken.com/exchange/DASH-BTC	0	8 時間s 前
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733443336	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	8 時間s 前
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733443336	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	8 時間s 前
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1733443336	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	8 時間s 前
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733443330	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	37	https://www.okx.com/trade-spot/DASH-USDT	0	8 時間s 前
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1733443337	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	38	https://exmo.com/en/trade#?pair=DASH_USDT	0	8 時間s 前
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1733443337	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	39	https://exmo.com/en/trade#?pair=DASH_USD	0	8 時間s 前
66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733471854	DASH/EUR	https://cex.io/dash-eur	EUR	40	https://cex.io/dash-eur	0	最近
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733443325	DASH/GBP	https://cex.io/dash-gbp	GBP	41	https://cex.io/dash-gbp	0	8 時間s 前
59.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733471854	DASH/USDT	https://cex.io/dash-usdt	USDT	42	https://cex.io/dash-usdt	0	最近
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733443337	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	43	https://exmo.com/en/trade#?pair=DASH_BTC	0	8 時間s 前
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733443330	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	44	https://www.okx.com/trade-spot/DASH-BTC	0	8 時間s 前
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733443350	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	45	https://www.okx.com/trade-spot/DASH-ETH	0	8 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	46	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
50.42	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733443337	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	47	https://exchange.latoken.com/exchange/DASH-USDT	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	50	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733443329	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	8 時間s 前
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733443338	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	52	https://www.huobi.com/en-us/exchange/dash_btc	0	8 時間s 前
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733471360	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	8 分s 前
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733471361	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	8 分s 前
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733443329	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	8 時間s 前
0.000671	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733471268	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	56	https://hitbtc.com/DASH-to-BTC	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	36.74	24.55	66.8209036473	35.22	71.93	118378.51207	CX
4	23.61	37.68	159.59339263	23.25	71.93	49477.4240366	CX
12	24.08	37.21	154.526578073	21.09	71.93	19721.1644627	CX
26	30.28	31.01	102.410832232	19	71.93	12856.4903123	CX
52	32.61	28.68	87.9484820607	19	71.93	12128.2413415	CX
156	133.17	-71.88	-53.9761207479	19	205.7	12398.4379803	CX
260	50	11.29	22.58	19	580	19708.9222824	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Four Blockchain Projects Join Forces to Deliver Internet and Finance via Satellite Infrastructure

Delaware, USA, December 6th, 2024, ChainwireCreditcoin, Spacecoin, Sui, and Walrus jointly announced a strategic partnership to collaborate in a...

Metaplex Protocol Achieves Record-Breaking Protocol Fees in November 2024

Cayman Islands, Cayman Islands, December 4th, 2024, ChainwireMetaplex, the blockchain protocol used to create virtually every token, memecoin, and...

Crypto’s Fastest-Growing Wallet, Phantom, Integrates Transak

Miami, Florida, December 5th, 2024, ChainwireTransak, the leading Web3 payments infrastructure provider, is excited to announce its integration...

Andromeda Partners with Deep3 Labs to Integrate Advanced AI Models for Web3 Developers

Toronto, Canada, December 5th, 2024, ChainwireWeb3 operating system Andromeda has announced a collaboration with Deep3 Labs to integrate advanced...

Thiel-Backed Startup Launches Layer-1 Blockchain N1 to Enable New Generation Apps

New York, New York, December 5th, 2024, ChainwireLayer N unveils its transformation into a new type of Layer-1 aimed at enabling new generation...

KICK1

8月前

スレッド全体を読む

返信

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

It is dead

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

スレッド全体を読む

返信

BGCapital

3年前

スレッド全体を読む

返信

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

123$

👍️0

スレッド全体を読む

返信

Duke2484

3年前

スレッド全体を読む

返信

Heading back to ATH with BTC?

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

150$$$

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

Dead money

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

1000$ soon!!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

All time highs how long will they last

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

Looking like a sale here

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

salih93

4年前

スレッド全体を読む

返信

It is so dead

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH West Side! #Dope Boy!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015