Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4273 | Binance | 3763773.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,651,898.60 | 1737039540 | SCRT/USDT | https://www.binance.com/en/trade/SCRT_USDT | USDT | 1 | https://www.binance.com/en/trade/SCRT_USDT | 87.133533183 | 最近 |
| 0.4276 | DigiFinex | 192882.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 84,846.22 | 1737039021 | SCRT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCRT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SCRT | 4.46534884216 | 9 分s 前 |
| 4.39E-6 | Binance | 109058.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.481765 | 1737039533 | SCRT/BTC | https://www.binance.com/en/trade/SCRT_BTC | BTC | 3 | https://www.binance.com/en/trade/SCRT_BTC | 2.52476761382 | 最近 |
| 0.4296 | Gate.io | 81621.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,063.16 | 1737039171 | SCRT/USDT | https://gate.io/trade/SCRT_USDT | USDT | 4 | https://gate.io/trade/SCRT_USDT | 1.88958258244 | 6 分s 前 |
| 0.4277 | Kucoin | 76931.7946 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,775.12 | 1737039370 | SCRT/USDT | https://trade.kucoin.com/SCRT-USDT | USDT | 5 | https://trade.kucoin.com/SCRT-USDT | 1.78101572531 | 最近 |
| 0.4288 | Kraken | 54621.3808239 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23,953.11 | 1737039037 | SCRT/USD | https://trade.kraken.com/markets/kraken/SCRT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SCRT/USD | 1.26451668899 | 8 分s 前 |
| 0.4281 | LBank | 38654.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,968.72 | 1737039538 | SCRT/USDT | https://www.lbank.info/exchange/scrt/usdt | USDT | 7 | https://www.lbank.info/exchange/scrt/usdt | 0.894883384929 | 最近 |
| 0.4361 | HTX | 1333.9951 | /cdn/crypto/logos/exchanges/HUOB.png | $ 585.58 | 1737021483 | SCRT/USDT | https://www.huobi.com/en-us/exchange/scrt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/scrt_usdt | 0.0308827613205 | 5 時間s 前 |
| 4.39E-6 | Kucoin | 668.2 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002983 | 1737039370 | SCRT/BTC | https://trade.kucoin.com/SCRT-BTC | BTC | 9 | https://trade.kucoin.com/SCRT-BTC | 0.0154692180761 | 最近 |
| 3.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736985721 | SCRT/BTC | https://hitbtc.com/SCRT-to-BTC | BTC | 10 | https://hitbtc.com/SCRT-to-BTC | 0 | 15 時間s 前 |
| 0.000164 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1736985740 | SCRT/ETH | https://www.binance.com/en/trade/SCRT_ETH | ETH | 11 | https://www.binance.com/en/trade/SCRT_ETH | 0 | 15 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SCRT/USDT | https://hitbtc.com/SCRT-to-USDT | USDT | 12 | https://hitbtc.com/SCRT-to-USDT | 0 | - | |||
| 0.000148 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736985734 | SCRT/ETH | https://gate.io/trade/SCRT_ETH | ETH | 13 | https://gate.io/trade/SCRT_ETH | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4473 | -0.0185 | -4.13592667114 | 0.3754 | 0.4558 | 224377.31199 | CX |
| 4 | 0.4267 | 0.0021 | 0.492149050855 | 0.3311 | 0.6781 | 329377.692807 | CX |
| 12 | 0.2063 | 0.2225 | 107.852641784 | 0.1617 | 0.826 | 385692.769672 | CX |
| 26 | 0.271 | 0.1578 | 58.2287822878 | 0.1617 | 0.826 | 233295.048303 | CX |
| 52 | 0.4245 | 0.0043 | 1.01295641932 | 0.1617 | 0.8625 | 171940.249017 | CX |
| 156 | 8.60031507 | -8.17151507 | -95.0141361507 | 0.1617 | 9.98287847 | 159080.185348 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.75142796 | 297402.691257 | CX |
SCRTについて
Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go...
Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards.
Show More
SCRT ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736985000 | 0.4511 | 0.0331 | 7.92 | 0.4175 | 0.4511 | 0.409 | 201035 |
| 1736898600 | 0.418 | 0.0095 | 2.33 | 0.4076 | 0.4217 | 0.404 | 174099 |
| 1736812200 | 0.4085 | -0.0223 | -5.18 | 0.4312 | 0.444 | 0.3754 | 582044 |
| 1736725800 | 0.4308 | -0.0098 | -2.22 | 0.4393 | 0.4412 | 0.4267 | 49553 |
| 1736639400 | 0.4406 | -0.0081 | -1.81 | 0.4482 | 0.4532 | 0.4335 | 46760 |
| 1736553000 | 0.4487 | 0.0175 | 4.06 | 0.4333 | 0.4558 | 0.4261 | 344167 |
| 1736466600 | 0.4312 | -0.0152 | -3.41 | 0.4473 | 0.4509 | 0.4223 | 172980 |
| 1736380200 | 0.4464 | -0.0168 | -3.63 | 0.4623 | 0.4656 | 0.4219 | 151346 |
| 1736293800 | 0.4632 | -0.0631 | -11.99 | 0.5287 | 0.5305 | 0.4614 | 191268 |
| 1736207400 | 0.5263 | -0.0165 | -3.04 | 0.5413 | 0.5704 | 0.5228 | 356956 |
| 1736121000 | 0.5428 | -0.0117 | -2.11 | 0.5533 | 0.5637 | 0.5284 | 111301 |
| 1736034600 | 0.5545 | 0.009 | 1.65 | 0.5488 | 0.577 | 0.5311 | 253253 |
| 1735948200 | 0.5455 | 0.0012 | 0.22 | 0.5434 | 0.5472 | 0.5141 | 260752 |
| 1735861800 | 0.5443 | 0.0367 | 7.23 | 0.5104 | 0.5755 | 0.5017 | 544005 |
| 1735775400 | 0.5076 | -0.0013 | -0.26 | 0.5108 | 0.544 | 0.4972 | 645065 |
| 1735689000 | 0.5089 | -0.0117 | -2.25 | 0.5213 | 0.5254 | 0.4748 | 461264 |
| 1735602600 | 0.5206 | 0.033 | 6.77 | 0.4948 | 0.5782 | 0.4828 | 871712 |
| 1735516200 | 0.4876 | 0.0007 | 0.14 | 0.4876 | 0.5355 | 0.4608 | 566183 |
| 1735429800 | 0.4869 | 0.0965 | 24.72 | 0.3928 | 0.6781 | 0.3922 | 1685153 |
| 1735343400 | 0.3904 | 0.0094 | 2.47 | 0.3815 | 0.4052 | 0.3788 | 76060 |
| 1735257000 | 0.381 | -0.0312 | -7.57 | 0.4138 | 0.416 | 0.3762 | 67160 |
| 1735170600 | 0.4122 | -0.0079 | -1.88 | 0.4201 | 0.4264 | 0.4056 | 40764 |
| 1735084200 | 0.4201 | 0.0099 | 2.41 | 0.4105 | 0.4279 | 0.3992 | 65320 |
| 1734997800 | 0.4102 | 0.022 | 5.67 | 0.3872 | 0.4168 | 0.3762 | 366239 |
| 1734911400 | 0.3882 | 0.0088 | 2.32 | 0.381 | 0.4005 | 0.3712 | 114596 |
| 1734825000 | 0.3794 | -0.0256 | -6.32 | 0.403 | 0.4233 | 0.375 | 155788 |
| 1734738600 | 0.405 | 0.008 | 2.02 | 0.3924 | 0.4085 | 0.3311 | 279094 |
| 1734652200 | 0.397 | -0.0321 | -7.48 | 0.4267 | 0.4359 | 0.3736 | 388645 |
| 1734565800 | 0.4291 | -0.0308 | -6.70 | 0.4589 | 0.4719 | 0.427 | 233597 |
| 1734479400 | 0.4599 | -0.0387 | -7.76 | 0.4986 | 0.5022 | 0.4599 | 118929 |
| 1734393000 | 0.4986 | -0.0253 | -4.83 | 0.5239 | 0.5335 | 0.4846 | 235274 |
| 1734306600 | 0.5239 | 0.0169 | 3.33 | 0.5067 | 0.5338 | 0.497 | 57903 |
| 1734220200 | 0.507 | -0.0316 | -5.87 | 0.5398 | 0.5407 | 0.4984 | 109379 |
| 1734133800 | 0.5386 | -0.0153 | -2.76 | 0.5563 | 0.5614 | 0.5315 | 58007 |
| 1734047400 | 0.5539 | -0.0114 | -2.02 | 0.5653 | 0.5904 | 0.5431 | 83168 |
| 1733961000 | 0.5653 | 0.0414 | 7.90 | 0.5248 | 0.5739 | 0.498 | 231744 |
| 1733874600 | 0.5239 | -0.0174 | -3.21 | 0.536 | 0.5478 | 0.4731 | 275965 |
| 1733788200 | 0.5413 | -0.1109 | -17.00 | 0.6559 | 0.6559 | 0.4706 | 297084 |
| 1733701800 | 0.6522 | -0.0139 | -2.09 | 0.6647 | 0.6731 | 0.634 | 142232 |
| 1733615400 | 0.6661 | 0.0006 | 0.09 | 0.6659 | 0.6966 | 0.6603 | 132119 |
| 1733529000 | 0.6655 | -0.0179 | -2.62 | 0.6842 | 0.7073 | 0.6309 | 141230 |
| 1733442600 | 0.6834 | -0.024 | -3.39 | 0.7128 | 0.715 | 0.6516 | 134707 |
| 1733356200 | 0.7074 | -0.0268 | -3.65 | 0.7346 | 0.7673 | 0.695 | 255166 |
| 1733269800 | 0.7342 | 0.0124 | 1.72 | 0.7209 | 0.7462 | 0.6608 | 187137 |
| 1733183400 | 0.7218 | -0.0212 | -2.85 | 0.743 | 0.7542 | 0.6927 | 216170 |
| 1733097000 | 0.743 | 0.0462 | 6.63 | 0.6962 | 0.826 | 0.6926 | 792646 |
| 1733010600 | 0.6968 | -0.0082 | -1.16 | 0.6957 | 0.7371 | 0.6851 | 279740 |
| 1732924200 | 0.705 | -0.0188 | -2.60 | 0.731 | 0.7409 | 0.6613 | 551819 |
| 1732837800 | 0.7238 | 0.1459 | 25.25 | 0.5815 | 0.739 | 0.5755 | 1059219 |
| 1732751400 | 0.5779 | 0.0117 | 2.07 | 0.5707 | 0.6464 | 0.5394 | 546444 |
| 1732665000 | 0.5662 | -0.0635 | -10.08 | 0.6359 | 0.651 | 0.5386 | 1077421 |
| 1732578600 | 0.6297 | 0.1385 | 28.20 | 0.4945 | 0.723 | 0.4795 | 2524865 |
| 1732492200 | 0.4912 | -0.033 | -6.30 | 0.5188 | 0.5293 | 0.4473 | 534009 |
| 1732405800 | 0.5242 | -0.0417 | -7.37 | 0.5668 | 0.5809 | 0.4874 | 1166286 |
| 1732319400 | 0.5659 | 0.2253 | 66.15 | 0.3415 | 0.646 | 0.3317 | 2781061 |
| 1732233000 | 0.3406 | 0.0087 | 2.62 | 0.3315 | 0.3862 | 0.3017 | 831607 |
| 1732146600 | 0.3319 | 0.0302 | 10.01 | 0.3017 | 0.3764 | 0.2972 | 1194143 |
| 1732060200 | 0.3017 | -0.0417 | -12.14 | 0.3448 | 0.3478 | 0.2932 | 463969 |
| 1731973800 | 0.3434 | -0.0586 | -14.58 | 0.3962 | 0.4046 | 0.3269 | 649827 |
| 1731887400 | 0.402 | 0.1736 | 76.01 | 0.2292 | 0.5499 | 0.2177 | 2375722 |
| 1731801000 | 0.2284 | 0.0201 | 9.65 | 0.2081 | 0.2336 | 0.205 | 176250 |
| 1731714600 | 0.2083 | 0.008 | 3.99 | 0.2014 | 0.2086 | 0.1956 | 155678 |
| 1731628200 | 0.2003 | -0.0091 | -4.35 | 0.2095 | 0.2139 | 0.1975 | 156722 |
| 1731541800 | 0.2094 | -0.0117 | -5.29 | 0.2214 | 0.2239 | 0.2029 | 275479 |
| 1731455400 | 0.2211 | -0.006 | -2.64 | 0.2297 | 0.2325 | 0.21 | 252006 |
| 1731369000 | 0.2271 | 0.0099 | 4.56 | 0.2176 | 0.2272 | 0.2137 | 132187 |
| 1731282600 | 0.2172 | 0.0094 | 4.52 | 0.2077 | 0.2249 | 0.2062 | 133680 |
| 1731196200 | 0.2078 | 0.0058 | 2.87 | 0.2022 | 0.2078 | 0.1991 | 80571 |
| 1731109800 | 0.202 | 0.0084 | 4.34 | 0.1936 | 0.2042 | 0.1922 | 105292 |
| 1731023400 | 0.1936 | 0.0007 | 0.36 | 0.1931 | 0.1995 | 0.1884 | 90867 |
| 1730937000 | 0.1929 | 0.0169 | 9.60 | 0.176 | 0.1933 | 0.1758 | 102753 |
| 1730850600 | 0.176 | 0.0102 | 6.15 | 0.1662 | 0.1776 | 0.1662 | 116181 |
| 1730764200 | 0.1658 | -0.0084 | -4.82 | 0.1742 | 0.1885 | 0.1617 | 281446 |
| 1730677800 | 0.1742 | -0.0037 | -2.08 | 0.1778 | 0.1788 | 0.1668 | 137352 |
| 1730591400 | 0.1779 | -0.0078 | -4.20 | 0.1857 | 0.1882 | 0.1768 | 71286 |
| 1730505000 | 0.1857 | -0.0074 | -3.83 | 0.1931 | 0.1932 | 0.185 | 85116 |
| 1730418600 | 0.1931 | -0.0097 | -4.78 | 0.2028 | 0.203 | 0.192 | 44628 |
| 1730332200 | 0.2028 | -0.0082 | -3.89 | 0.2114 | 0.2124 | 0.2013 | 76749 |
| 1730245800 | 0.211 | 0.009 | 4.46 | 0.2021 | 0.2116 | 0.2021 | 71775 |
| 1730159400 | 0.202 | -0.0018 | -0.88 | 0.2034 | 0.2041 | 0.1973 | 299269 |
| 1730073000 | 0.2038 | 0.0059 | 2.98 | 0.198 | 0.2049 | 0.1969 | 50696 |
| 1729986600 | 0.1979 | 0.0009 | 0.46 | 0.1957 | 0.2033 | 0.1955 | 74621 |
| 1729900200 | 0.197 | -0.0166 | -7.77 | 0.2136 | 0.214 | 0.1928 | 149412 |
| 1729813800 | 0.2136 | 0.0073 | 3.54 | 0.2063 | 0.2144 | 0.2028 | 316984 |
| 1729727400 | 0.2063 | -0.0058 | -2.73 | 0.2118 | 0.2118 | 0.1984 | 107316 |
| 1729641000 | 0.2121 | 0.0009 | 0.43 | 0.211 | 0.2201 | 0.208 | 111554 |
| 1729554600 | 0.2112 | -0.0146 | -6.47 | 0.2255 | 0.2255 | 0.2089 | 97319 |
| 1729468200 | 0.2258 | 0.0164 | 7.83 | 0.2094 | 0.2273 | 0.2065 | 577132 |
| 1729381800 | 0.2094 | 0.0098 | 4.91 | 0.1996 | 0.2108 | 0.1996 | 87920 |
| 1729295400 | 0.1996 | 0.0021 | 1.06 | 0.1979 | 0.2009 | 0.1967 | 222680 |
| 1729209000 | 0.1975 | -0.0051 | -2.52 | 0.2026 | 0.2055 | 0.1954 | 170324 |
| 1729122600 | 0.2026 | -0.0021 | -1.03 | 0.2049 | 0.2073 | 0.2006 | 109718 |
