Cross The Ages (CTA) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Cross The AgesCTA

US$ 0.00547

-0.00002

(

-0.36%

)

公式リンク

ウェブサイト

情報

ランク 2405

ethereum

カテゴリー:

入札

UST 0.00546

取引所

KUCOIN

要求

UST 0.00556

最終取引時間

14:55:03

取引量 (24 時間)

$ 2,303

最終取引サイズ

415.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00547

完全希薄化時価総額

UST 2,735,000

開始日

日数範囲 0.00545-0.00703

52 週間範囲 0.00000000-0.07248

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	120922.1	0.005485	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 663.00	CTA/USDT	/crypto/Cross-The-Ages-CTA	1	/crypto/Cross-The-Ages-CTA	100	10 時間s 前
Gate	0	0.0054485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	CTA/USDT	/crypto/Cross-The-Ages-CTA	2	/crypto/Cross-The-Ages-CTA	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00608	-0.00061	-10.0328947368	0.00491	0.01	916219.857143	CX
4	0.00687	-0.0014	-20.3784570597	0.00491	0.01	1155033.54286	CX
12	0.013621	-0.008151	-59.8414213347	0.00491	0.015081	951996.640476	CX
26	0.01479	-0.00932	-63.015551048	0.00491	0.037871	1115153.4163	CX
52	0	0	0	0	0.07248	1515619.99049	CX
156	0.01979	-0.01432	-72.3597776655	0.00491	0.07248	1251795.70099	CX
260	0.01979	-0.01432	-72.3597776655	0.00491	0.07248	1251795.70099	CX

Launched in 2020, and established outside of web 3, Cross The Ages is first and foremost a multimedia Intellectual Property (IP) grounded in a futuristic fantasy meets sci-fi epic narrative that forms the foundation of an experiential ecosystem blending virtual and real worlds. The CTA ecosystem wil... Launched in 2020, and established outside of web 3, Cross The Ages is first and foremost a multimedia Intellectual Property (IP) grounded in a futuristic fantasy meets sci-fi epic narrative that forms the foundation of an experiential ecosystem blending virtual and real worlds. The CTA ecosystem will include gaming, E-sports, animation, collectibles, as well as an underlying gaming investment model where investment in the gaming virtual World of Artellium can translate into the renewable energy transition through clean energy production in the real World. Cross The Ages is a complete and captivating world interconnecting virtual & physical, where free-to-play meets play-and-earn in a universe leveraging blockchain technology and setting new benchmarks for innovation in gaming. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00549	0	0.00	0.00549	0.00549	0.00545	589782
1782172200	0.00549	0.0001	1.86	0.00539	0.00553	0.00527	910195
1782085800	0.00539	-9.0E-5	-1.64	0.00545	0.00549	0.00527	912374
1781999400	0.00548	3.0E-5	0.55	0.00547	0.01	0.00491	1209410
1781913000	0.00545	-0.00033	-5.71	0.00574	0.00583	0.00535	1077561
1781826600	0.00578	-0.00031	-5.09	0.00609	0.00609	0.00571	1020260
1781740200	0.00609	-1.0E-5	-0.16	0.00608	0.00612	0.00591	693955
1781653800	0.0061	-2.0E-5	-0.33	0.00613	0.00622	0.00598	837579
1781567400	0.00612	4.0E-5	0.66	0.00613	0.00639	0.00602	787845
1781481000	0.00608	-1.0E-5	-0.16	0.00607	0.00623	0.00581	1018205
1781394600	0.00609	7.0E-5	1.16	0.00602	0.00616	0.00597	883932
1781308200	0.00602	-0.00012	-1.95	0.00601	0.00636	0.00586	1389211
1781221800	0.00614	0.00018	3.02	0.00596	0.0065	0.00575	1422626
1781135400	0.00596	-1.0E-5	-0.17	0.00599	0.0061	0.00585	1319930
1781049000	0.00597	-0.00047	-7.30	0.0064	0.00643	0.00589	1105914
1780962600	0.00644	0.00012	1.90	0.00635	0.0067	0.00625	1356602
1780876200	0.00632	0.0004	6.76	0.00596	0.00656	0.00595	2107967
1780789800	0.00592	4.0E-5	0.68	0.00591	0.00629	0.00563	1618381
1780703400	0.00588	-0.00033	-5.31	0.00621	0.00639	0.00564	1424297
1780617000	0.00621	0.00028	4.72	0.00591	0.00684	0.00587	1557863
1780530600	0.00593	-0.00025	-4.05	0.00616	0.00642	0.0058	1486754
1780444200	0.00618	-0.00019	-2.98	0.00637	0.0065	0.00613	1140673
1780357800	0.00637	6.0E-5	0.95	0.00632	0.00669	0.00628	1102896
1780271400	0.00631	-0.000285	-4.32	0.006595	0.00665	0.00627	1161304
1780185000	0.006595	-0.000155	-2.30	0.00675	0.0069	0.006452	347518
1780098600	0.00675	6.8E-5	1.02	0.006873	0.00715	0.00671	1066103
1780012200	0.006682	-0.000438	-6.15	0.00712	0.00715	0.006459	975144
1779925800	0.00712	0.00025	3.64	0.00687	0.00746	0.00673	1816646
1779839400	0.00687	-0.00046	-6.28	0.00734	0.00735	0.00682	1337953
1779753000	0.00733	-0.00011	-1.48	0.00741	0.00796	0.0073	1232454
1779666600	0.00744	-0.00017	-2.23	0.00752	0.00766	0.00731	1644648
1779580200	0.00761	-0.00033	-4.16	0.00795	0.00806	0.00739	1649537
1779493800	0.00794	-0.00087	-9.88	0.00879	0.00882	0.00784	1386207
1779407400	0.00881	0.00012	1.38	0.008736	0.00906	0.00858	1037717
1779321000	0.00869	-0.00174	-16.68	0.01038	0.01068	0.00786	1687705
1779234600	0.01043	-0.00041	-3.78	0.0109	0.01171	0.01037	944473
1779148200	0.01084	0	0.00	0.01084	0.01099	0.01059	867685
1779061800	0.01084	-0.00019	-1.72	0.01103	0.01103	0.01075	199145
1778975400	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1778889000	0.01103	3.0E-5	0.27	0.01103	0.01103	0.01103	0
1778802600	0.011	-0.00016	-1.43	0.01115	0.01131	0.01099	622296
1778716200	0.01116	-2.0E-5	-0.18	0.01118	0.0114	0.01097	698737
1778629800	0.01118	4.0E-5	0.36	0.01114	0.01128	0.01094	802083
1778543400	0.01114	-1.0E-5	-0.09	0.01115	0.01142	0.01105	823104
1778457000	0.01115	-0.00039	-3.38	0.01147	0.01156	0.01102	895833
1778370600	0.01154	1.0E-5	0.09	0.01149	0.01182	0.01138	725706
1778284200	0.01153	8.0E-5	0.70	0.01143	0.01162	0.01136	1803493
1778197800	0.01145	0.00012	1.06	0.01134	0.0115	0.01124	844173
1778111400	0.01133	7.0E-5	0.62	0.01127	0.01144	0.01123	902081
1778025000	0.01126	2.0E-5	0.18	0.01125	0.01143	0.01113	868392
1777938600	0.01124	0.00023	2.09	0.01101	0.01236	0.01082	981472
1777852200	0.01101	-0.00025	-2.22	0.01129	0.01226	0.0108	1534693
1777765800	0.01126	-0.00013	-1.14	0.01146	0.01165	0.01108	1059171
1777679400	0.01139	-7.0E-5	-0.61	0.01143	0.01236	0.01108	1169745
1777593000	0.01146	-0.0001	-0.87	0.01162	0.01181	0.01131	898580
1777506600	0.01156	-0.00017	-1.45	0.01165	0.01209	0.01154	1090179
1777420200	0.01173	-1.0E-5	-0.09	0.01176	0.01187	0.01158	377403
1777333800	0.01174	-0.00015	-1.26	0.01201	0.01207	0.01157	580945
1777247400	0.01189	0.000148	1.26	0.011742	0.01209	0.01171	446762
1777161000	0.011742	0.000127	1.09	0.011641	0.012335	0.011585	126068
1777074600	0.011615	-0.000174	-1.48	0.011789	0.013455	0.011143	378866
1776988200	0.011789	0.000344	3.01	0.011445	0.012006	0.011445	48253
1776901800	0.011445	-0.000121	-1.05	0.011566	0.011858	0.0114	127530
1776815400	0.011566	-0.000366	-3.07	0.011951	0.011951	0.011464	153350
1776729000	0.011932	7.9E-5	0.67	0.011853	0.012045	0.011145	127766
1776642600	0.011853	-0.000118	-0.99	0.011971	0.012318	0.011532	73709
1776556200	0.011971	0.000163	1.38	0.011808	0.012534	0.011727	107475
1776469800	0.011808	0.00031	2.70	0.011745	0.01332	0.011123	637815
1776383400	0.011498	-0.000753	-6.15	0.012142	0.012591	0.011166	1038750
1776297000	0.012251	-0.000294	-2.34	0.012621	0.0136	0.011986	1155315
1776210600	0.012545	-0.00063	-4.78	0.013161	0.013177	0.012371	752062
1776124200	0.013175	0.00054	4.27	0.01254	0.01449	0.012478	1483115
1776037800	0.012635	0.000595	4.94	0.011977	0.01386	0.011773	1208584
1775951400	0.01204	2.1E-5	0.17	0.012019	0.012195	0.01186	753862
1775865000	0.012019	0.000616	5.40	0.011077	0.012703	0.011077	858928
1775778600	0.011403	-0.001308	-10.29	0.012711	0.012806	0.010794	1221327
1775692200	0.012711	-0.001445	-10.21	0.013996	0.014432	0.01271	768315
1775605800	0.014156	0.002274	19.14	0.011881	0.014499	0.01132	1720082
1775519400	0.011882	0.000454	3.97	0.011458	0.013013	0.011165	1710347
1775433000	0.011428	-0.001601	-12.29	0.013165	0.013394	0.011388	935123
1775346600	0.013029	0.000722	5.87	0.012228	0.013394	0.011779	808229
1775260200	0.012307	-0.002185	-15.08	0.014297	0.014945	0.012156	698249
1775173800	0.014492	0.000907	6.68	0.013527	0.015081	0.012876	761826
1775087400	0.013585	-3.6E-5	-0.26	0.013621	0.0139	0.0131	859448
1775001000	0.013621	0.00147	12.10	0.012128	0.014033	0.012128	981433
1774914600	0.012151	0.000141	1.17	0.011995	0.012949	0.011714	1248972
1774828200	0.01201	-0.00321	-21.09	0.015127	0.015444	0.011962	818446
1774741800	0.01522	0.00154	11.26	0.01374	0.015362	0.013182	1215509
1774655400	0.01368	-0.000259	-1.86	0.01396	0.01555	0.0126	601652
1774569000	0.013939	0.00241	20.90	0.011524	0.014001	0.010639	1931836
1774482600	0.011529	-0.000875	-7.05	0.012378	0.013019	0.011432	1037945
1774396200	0.012404	-0.002134	-14.68	0.014538	0.014569	0.012212	1042257