Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.685 | Kucoin | 122989.4283 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88,897.34 | 1732177879 | UNFI/USDT | https://trade.kucoin.com/UNFI-USDT | USDT | 1 | https://trade.kucoin.com/UNFI-USDT | 53.2573691123 | 11 分s 前 |
| 0.684 | Gate.io | 66877.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,557.34 | 1732177521 | UNFI/USDT | https://gate.io/trade/UNFI_USDT | USDT | 2 | https://gate.io/trade/UNFI_USDT | 28.9597070215 | 17 分s 前 |
| 0.684 | Kraken | 40425.8750376 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28,469.59 | 1732178458 | UNFI/USD | https://trade.kraken.com/markets/kraken/UNFI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/UNFI/USD | 17.5053724399 | 最近 |
| 0.000236 | Gate.io | 441.489 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.104126 | 1732177522 | UNFI/ETH | https://gate.io/trade/UNFI_ETH | ETH | 4 | https://gate.io/trade/UNFI_ETH | 0.191175314472 | 17 分s 前 |
| 0.7011 | HTX | 199.4719 | /cdn/crypto/logos/exchanges/HUOB.png | $ 144.46 | 1732156321 | UNFI/USDT | https://www.huobi.com/en-us/exchange/unfi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/unfi_usdt | 0.0863761117738 | 6 時間s 前 |
| 6.93 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1732147338 | UNFI/USD | https://pro.coinbase.com/trade/UNFI-USD | USD | 6 | https://pro.coinbase.com/trade/UNFI-USD | 0 | 9 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNFI/USDT | https://hitbtc.com/UNFI-to-USDT | USDT | 7 | https://hitbtc.com/UNFI-to-USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UNFI/USDT | https://crypto.com/exchange/trade/UNFI_USDT | USDT | 8 | https://crypto.com/exchange/trade/UNFI_USDT | 0 | - | |||
| 0.805 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | UNFI/USDT | https://exchange.latoken.com/exchange/UNFI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/UNFI-USDT | 0 | 9 時間s 前 |
| 1.85E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732147336 | UNFI/BTC | https://www.binance.com/en/trade/UNFI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNFI_BTC | 0 | 9 時間s 前 |
| 1.34 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732147353 | UNFI/USDT | https://www.binance.com/en/trade/UNFI_USDT | USDT | 11 | https://www.binance.com/en/trade/UNFI_USDT | 0 | 9 時間s 前 |
| 0.002241 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732147353 | UNFI/ETH | https://www.binance.com/en/trade/UNFI_ETH | ETH | 12 | https://www.binance.com/en/trade/UNFI_ETH | 0 | 9 時間s 前 |
| 3.83 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732147326 | UNFI/USDT | https://www.bibox.com/en/exchange/basic/UNFI_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/UNFI_USDT | 0 | 9 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNFI/USDT | https://poloniex.com/exchange#USDT_UNFI | USDT | 14 | https://poloniex.com/exchange#USDT_UNFI | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03 | -0.346 | -33.5922330097 | 0.801 | 1.03 | 42877.4928482 | CX |
| 4 | 3.08 | -2.396 | -77.7922077922 | 0.801 | 6.93 | 59059.0957652 | CX |
| 12 | 2.65 | -1.966 | -74.1886792453 | 0.801 | 7.81 | 40656.6538932 | CX |
| 26 | 5.16 | -4.476 | -86.7441860465 | 0.801 | 7.81 | 35801.0547952 | CX |
| 52 | 9.47 | -8.786 | -92.7771911299 | 0.801 | 15.07 | 55053.4818386 | CX |
| 156 | 10.68464278 | -10.00064278 | -93.5982885522 | 0.801 | 41.86 | 91981.1528244 | CX |
| 260 | 6.2689018 | -5.5849018 | -89.0889980124 | 0.801 | 44.20400383 | 105446.207861 | CX |
UNFIについて
Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.
UNFI ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.806 | -0.013 | -1.59 | 0.825 | 0.842 | 0.803 | 20264 |
| 1732060200 | 0.819 | -0.029 | -3.42 | 0.848 | 0.867 | 0.809 | 9919 |
| 1731973800 | 0.848 | 0.027 | 3.29 | 0.821 | 0.861 | 0.811 | 193876 |
| 1731887400 | 0.821 | -0.004 | -0.48 | 0.825 | 0.86 | 0.801 | 14340 |
| 1731801000 | 0.825 | -0.005 | -0.60 | 0.83 | 0.901 | 0.815 | 22416 |
| 1731714600 | 0.83 | -0.033 | -3.82 | 0.863 | 0.93 | 0.804 | 15213 |
| 1731628200 | 0.863 | -0.167 | -16.21 | 1.03 | 1.03 | 0.86 | 24110 |
| 1731541800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 0.905 | 33581 |
| 1731455400 | 1.02 | -0.06 | -5.56 | 1.08 | 1.15 | 0.891 | 33127 |
| 1731369000 | 1.08 | -0.06 | -5.26 | 1.12 | 1.17 | 1.03 | 27326 |
| 1731282600 | 1.14 | -0.03 | -2.56 | 1.17 | 6.93 | 1.08 | 9907 |
| 1731196200 | 1.17 | 0 | 0.00 | 1.17 | 1.24 | 1.09 | 15598 |
| 1731109800 | 1.17 | -0.03 | -2.50 | 1.18 | 1.31 | 1.02 | 61192 |
| 1731023400 | 1.2 | -0.1 | -7.69 | 1.28 | 1.37 | 1.12 | 28281 |
| 1730937000 | 1.3 | -0.08 | -5.80 | 1.36 | 1.5 | 1.2 | 53476 |
| 1730850600 | 1.38 | -0.04 | -2.82 | 1.43 | 1.51 | 1.36 | 39361 |
| 1730764200 | 1.42 | -0.21 | -12.88 | 1.56 | 1.69 | 1.41 | 210913 |
| 1730677800 | 1.63 | -0.11 | -6.32 | 1.77 | 1.83 | 1.53 | 79899 |
| 1730591400 | 1.74 | 0.35 | 25.18 | 1.39 | 6.93 | 1.35 | 118228 |
| 1730505000 | 1.39 | -0.12 | -7.95 | 1.51 | 1.53 | 1.34 | 41514 |
| 1730418600 | 1.51 | -0.14 | -8.48 | 1.65 | 1.67 | 1.48 | 34942 |
| 1730332200 | 1.65 | -0.12 | -6.78 | 1.77 | 1.81 | 1.62 | 37323 |
| 1730245800 | 1.77 | -0.07 | -3.80 | 1.84 | 1.93 | 1.75 | 16184 |
| 1730159400 | 1.84 | -0.21 | -10.24 | 2.02 | 2.02 | 1.73 | 283089 |
| 1730073000 | 2.05 | 0 | 0.00 | 2.05 | 2.26 | 2 | 25723 |
| 1729986600 | 2.05 | -0.14 | -6.39 | 2.18 | 2.24 | 2.02 | 40411 |
| 1729900200 | 2.19 | -0.28 | -11.34 | 2.47 | 2.63 | 2.19 | 30872 |
| 1729813800 | 2.47 | -0.6 | -19.54 | 3.08 | 3.25 | 1.95 | 132554 |
| 1729727400 | 3.07 | 0.31 | 11.23 | 2.76 | 7.81 | 1.5 | 242343 |
| 1729641000 | 2.76 | -0.04 | -1.43 | 2.8 | 2.85 | 2.74 | 714 |
| 1729554600 | 2.8 | -0.18 | -6.04 | 2.99 | 3 | 2.8 | 386 |
| 1729468200 | 2.98 | 0.11 | 3.83 | 2.87 | 2.98 | 2.87 | 385 |
| 1729381800 | 2.87 | 0 | 0.00 | 2.87 | 2.91 | 2.81 | 2111 |
| 1729295400 | 2.87 | 0.03 | 1.06 | 2.83 | 2.99 | 2.81 | 186482 |
| 1729209000 | 2.84 | 0.15 | 5.58 | 2.73 | 3 | 2.73 | 182658 |
| 1729122600 | 2.69 | 0.03 | 1.13 | 2.66 | 2.71 | 2.66 | 1491 |
| 1729036200 | 2.66 | -0.15 | -5.34 | 2.81 | 6.93 | 2.62 | 1651 |
| 1728949800 | 2.81 | 0.26 | 10.20 | 2.6 | 2.81 | 2.6 | 185787 |
| 1728863400 | 2.55 | -0.16 | -5.90 | 2.71 | 2.71 | 2.55 | 919 |
| 1728777000 | 2.71 | -0.01 | -0.37 | 2.72 | 2.78 | 2.7 | 3377 |
| 1728690600 | 2.72 | 0.05 | 1.87 | 2.68 | 2.73 | 2.67 | 2920 |
| 1728604200 | 2.67 | -0.14 | -4.98 | 2.81 | 2.92 | 2.61 | 2515 |
| 1728517800 | 2.81 | 0.04 | 1.44 | 2.77 | 3.04 | 2.77 | 2226 |
| 1728431400 | 2.77 | 0.16 | 6.13 | 2.61 | 2.8 | 2.58 | 3750 |
| 1728345000 | 2.61 | 0.04 | 1.56 | 2.65 | 2.66 | 2.58 | 185009 |
| 1728258600 | 2.57 | -0.02 | -0.77 | 2.59 | 2.6 | 2.56 | 2265 |
| 1728172200 | 2.59 | 0.01 | 0.39 | 2.58 | 2.6 | 2.53 | 254 |
| 1728085800 | 2.58 | 0.18 | 7.50 | 2.4 | 2.59 | 2.4 | 3485 |
| 1727999400 | 2.4 | -0.18 | -6.98 | 2.58 | 2.58 | 2.33 | 183971 |
| 1727913000 | 2.58 | -0.1 | -3.73 | 2.71 | 2.74 | 2.44 | 3112 |
| 1727826600 | 2.68 | -0.46 | -14.65 | 3.14 | 3.27 | 2.62 | 8119 |
| 1727740200 | 3.14 | 0.26 | 9.03 | 2.88 | 3.31 | 2.8 | 13351 |
| 1727653800 | 2.88 | 0.11 | 3.97 | 2.77 | 2.96 | 2.71 | 2708 |
| 1727567400 | 2.77 | -0.09 | -3.15 | 2.86 | 2.93 | 2.77 | 388 |
| 1727481000 | 2.86 | 0.13 | 4.76 | 2.73 | 2.87 | 2.73 | 1399 |
| 1727394600 | 2.73 | 0.07 | 2.63 | 2.66 | 2.82 | 2.66 | 1930 |
| 1727308200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.79 | 2.66 | 269 |
| 1727221800 | 2.73 | 0.02 | 0.74 | 2.71 | 2.74 | 2.69 | 77 |
| 1727135400 | 2.71 | 0.09 | 3.44 | 2.7 | 2.75 | 2.7 | 182516 |
| 1727049000 | 2.62 | -0.2 | -7.09 | 2.82 | 2.82 | 2.61 | 2216 |
| 1726962600 | 2.82 | 0.19 | 7.22 | 2.63 | 2.88 | 2.63 | 2702 |
| 1726876200 | 2.63 | 0.01 | 0.38 | 2.62 | 2.75 | 2.61 | 522 |
| 1726789800 | 2.62 | 0.12 | 4.80 | 2.5 | 2.68 | 2.5 | 527 |
| 1726703400 | 2.5 | 0 | 0.00 | 2.5 | 2.52 | 2.43 | 759 |
| 1726617000 | 2.5 | 0.07 | 2.88 | 2.43 | 6.93 | 2.43 | 179 |
| 1726530600 | 2.43 | -0.13 | -5.08 | 2.56 | 2.56 | 2.43 | 333 |
| 1726444200 | 2.56 | -0.11 | -4.12 | 2.67 | 2.67 | 2.56 | 407 |
| 1726357800 | 2.67 | -0.02 | -0.74 | 2.69 | 2.74 | 2.67 | 309 |
| 1726271400 | 2.69 | 0.12 | 4.67 | 2.59 | 2.75 | 2.57 | 1213 |
| 1726185000 | 2.57 | 0.07 | 2.80 | 2.5 | 2.58 | 2.5 | 431 |
| 1726098600 | 2.5 | -0.06 | -2.34 | 2.56 | 2.56 | 2.46 | 404 |
| 1726012200 | 2.56 | 0.01 | 0.39 | 2.55 | 2.58 | 2.53 | 1102 |
| 1725925800 | 2.55 | 0.15 | 6.25 | 2.49 | 2.56 | 2.49 | 183026 |
| 1725839400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.47 | 2.36 | 783 |
| 1725753000 | 2.36 | 0.06 | 2.61 | 2.3 | 2.36 | 2.29 | 366 |
| 1725666600 | 2.3 | -0.09 | -3.77 | 2.39 | 2.4 | 2.25 | 2250 |
| 1725580200 | 2.39 | -0.09 | -3.63 | 2.48 | 2.48 | 2.39 | 347 |
| 1725493800 | 2.48 | -0.01 | -0.40 | 2.49 | 2.49 | 2.26 | 847 |
| 1725407400 | 2.49 | -0.01 | -0.40 | 2.5 | 2.6 | 2.49 | 862 |
| 1725321000 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.4 | 182683 |
| 1725234600 | 2.4 | -0.26 | -9.77 | 6.93 | 6.93 | 2.4 | 4566 |
| 1725148200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1725061800 | 2.66 | 0 | 0.00 | 2.66 | 2.69 | 2.56 | 3823 |
| 1724975400 | 2.66 | 0.01 | 0.38 | 2.65 | 2.75 | 2.65 | 796 |
| 1724889000 | 2.65 | -0.13 | -4.68 | 2.78 | 2.82 | 2.61 | 3282 |
| 1724802600 | 2.78 | -0.34 | -10.90 | 3.12 | 3.12 | 2.74 | 5513 |
| 1724716200 | 3.12 | -0.18 | -5.45 | 3.23 | 3.23 | 3.12 | 767 |
| 1724629800 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.23 | 663 |
| 1724543400 | 3.4 | -0.04 | -1.16 | 3.44 | 3.5 | 3.37 | 16420 |
| 1724457000 | 3.44 | 0.29 | 9.21 | 3.15 | 3.45 | 3.15 | 7311 |
| 1724370600 | 3.15 | -0.08 | -2.48 | 3.27 | 3.27 | 3.15 | 184745 |
| 1724284200 | 3.23 | 0.23 | 7.67 | 3 | 3.24 | 3 | 2462 |
