出来高 | 76,945 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.90 | 安値 高値 |
|||||
今日の安値 | 0.875 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Partway Group Plc | PTY | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.90 | 0.875 | 0.90 | 0.875 | 0.90 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 76,945 | - | 0.615 - 4.85 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:45:45 | O | 24,000 | 0.8525p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Partway Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
896.76k | 103.08M | - | 41.6M | -1.72M | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Partway
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/15 | 15:00 | RNS Regulatory News | Partway Group PLC Holding(s) in Company |
2024/4/05 | 23:41 | RNS Regulatory News | Partway Group PLC Holding(s) in Company |
2024/3/14 | 02:59 | RNS Regulatory News | Partway Group PLC Holding(s) in Company |
2024/3/14 | 02:00 | RNS Regulatory News | Partway Group PLC Receipt of Final Consideration |
2024/2/02 | 00:10 | RNS Regulatory News | Partway Group PLC Holding(s) in Company |
2024/1/25 | 16:00 | RNS Regulatory News | Partway Group PLC Holding(s) in Company |
2023/12/19 | 19:59 | UK Regulatory | Partway Group PLC Holding(s) in Company |
2023/12/09 | 00:47 | Alliance News | Parity Group disposes of subsidiary and changes name to.. |
2023/12/08 | 23:31 | UK Regulatory | Parity Group PLC Completion of Disposal, Change of Name &.. |
2023/12/08 | 04:34 | Alliance News | IN BRIEF: Parity Group shareholders approve disposal and.. |
2023/12/08 | 02:07 | UK Regulatory | Parity Group PLC Result of General Meeting |
2023/11/22 | 00:57 | Alliance News | Parity shares up as proposes sale to become cash shell |
チャート - Partway
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.825 | 0.90 | 0.7925 | 0.887333 | 26,351 | 0.05 | 6.06% |
1ヶ月 | 0.95 | 0.95 | 0.785 | 0.886707 | 188,225 | -0.075 | -7.89% |
3ヶ月 | 0.65 | 1.09 | 0.615 | 0.823135 | 326,686 | 0.225 | 34.62% |
6ヶ月 | 1.90 | 2.40 | 0.615 | 0.956721 | 496,259 | -1.03 | -53.95% |
1年 | 4.75 | 4.85 | 0.615 | 1.16 | 275,126 | -3.88 | -81.58% |
3年 | 12.50 | 13.50 | 0.615 | 3.06 | 148,998 | -11.63 | -93.00% |
5年 | 7.75 | 13.50 | 0.615 | 5.45 | 136,955 | -6.88 | -88.71% |