Colizeum (ZEUM) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ColizeumZEUM

US$ 0.001497

0.000245

(

19.57%

)

公式リンク

ウェブサイト

公表

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.001383

取引所

GATEIO

要求

UST 0.001383

最終取引時間

02:58:41

取引量 (24 時間)

$ 354

最終取引サイズ

4.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001497

完全希薄化時価総額

UST 1,497,000

開始日

日数範囲 0.001193-0.001502

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	289864	0.0012745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 369.00	ZEUM/USDT	/crypto/Colizeum-ZEUM	1	/crypto/Colizeum-ZEUM	100	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Colizeum is a virtual Play to Earn driven environment that, similar to Steam, hosts various games and other applications, thereby creating the general outline of a user funnel. Colizeum offers connectivity to the blockchain based infrastructure for (a) Play-to-Earn, (b) Prediction Markets, (c) Token... Colizeum is a virtual Play to Earn driven environment that, similar to Steam, hosts various games and other applications, thereby creating the general outline of a user funnel. Colizeum offers connectivity to the blockchain based infrastructure for (a) Play-to-Earn, (b) Prediction Markets, (c) Tokenized Tournaments, (d) Attention Marketplace, all as a service, all with one-click deploy, all on-chain and transparent, designed to empower influencers and game developers to fully benefit from the value they generate without middlemen, uncertainties and opaque payout schemes. Colizeum empowers game developers to build and benefit from blockchain games simpler than ever before with easy to use Colizeum SDK. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001252	-0.000233	-15.69	0.001485	0.001491	0.001185	729460
1780444200	0.001485	9.1E-5	6.53	0.001311	0.001725	0.0013	1361581
1780357800	0.001394	-0.002147	-60.63	0.003541	0.003997	0.001111	6895193
1780271400	0.003541	-5.0E-5	-1.39	0.003591	0.003591	0.003047	422124
1780185000	0.003591	0.000398	12.46	0.003193	0.003599	0.00319	347913
1780098600	0.003193	0.000199	6.65	0.002994	0.0032	0.002993	465656
1780012200	0.002994	1.0E-5	0.34	0.002984	0.003	0.002822	411484
1779925800	0.002984	0.000384	14.77	0.002581	0.002999	0.002555	372740
1779839400	0.0026	0.000508	24.28	0.00209	0.0026	0.001862	771949
1779753000	0.002092	0.000936	80.97	0.001158	0.002149	0.00106	1692915
1779666600	0.001156	0.000113	10.83	0.001043	0.001216	0.000903	1461711
1779580200	0.001043	0.000164	18.66	0.000879	0.001097	0.000865	1602602
1779493800	0.000879	-0.000112	-11.30	0.000991	0.000992	0.000759	1058625
1779407400	0.000991	0.000105	11.85	0.000886	0.001027	0.000886	1898495
1779321000	0.000886	-0.00012	-11.93	0.001006	0.00102	0.000857	1564628
1779234600	0.001006	0.00015	17.52	0.000856	0.001064	0.000856	1701424
1779148200	0.000856	-1.2E-5	-1.38	0.000917	0.000935	0.000839	1495877
1779061800	0.000868	3.5E-5	4.20	0.000868	0.000931	0.000838	1089187
1778975400	0.000833	-0.000254	-23.37	0.001085	0.001134	0.000801	1391594
1778889000	0.001087	8.0E-6	0.74	0.001064	0.001135	0.001027	837399
1778802600	0.001079	0	0.00	0.001079	0.001179	0.00106	548329
1778716200	0.001079	-5.4E-5	-4.77	0.001133	0.001135	0.001053	967934
1778629800	0.001133	0.00014	14.10	0.000993	0.001182	0.000974	1339169
1778543400	0.000993	-0.000477	-32.45	0.00147	0.00158	0.000749	1370964
1778457000	0.00147	-0.000208	-12.40	0.001678	0.001875	0.001241	1565216
1778370600	0.001678	0.000141	9.17	0.001626	0.0017	0.001519	826535
1778284200	0.001537	-0.000823	-34.87	0.00236	0.002386	0.001479	9815598
1778197800	0.00236	9.5E-5	4.19	0.002373	0.002378	0.002258	399730
1778111400	0.002265	-0.000108	-4.55	0.002373	0.002379	0.002258	398866
1778025000	0.002373	9.0E-5	3.94	0.002283	0.002701	0.002181	501354
1777938600	0.002283	0.00019	9.08	0.002093	0.002285	0.002085	446590
1777852200	0.002093	1.1E-5	0.53	0.002082	0.002204	0.002082	173861
1777765800	0.002082	-0.000145	-6.51	0.002227	0.002295	0.001999	466326
1777679400	0.002227	0.000404	22.16	0.001823	0.002276	0.001823	797411
1777593000	0.001823	0.000123	7.24	0.001765	0.001961	0.001615	679965
1777506600	0.0017	-0.000833	-32.89	0.002533	0.002535	0.0016	722129
1777420200	0.002533	-1.0E-6	-0.04	0.002534	0.002538	0.002533	115800
1777333800	0.002534	9.7E-5	3.98	0.002437	0.002539	0.002376	206032
1777247400	0.002437	-0.0001	-3.94	0.002537	0.002537	0.002376	93222
1777161000	0.002537	-3.0E-6	-0.12	0.00254	0.002542	0.002386	180839
1777074600	0.00254	0.000183	7.76	0.002357	0.00254	0.002315	268737
1776988200	0.002357	0.000105	4.66	0.002252	0.00276	0.002252	303376
1776901800	0.002252	-0.000184	-7.55	0.002436	0.002466	0.002241	289771
1776815400	0.002436	-0.000245	-9.14	0.002681	0.002681	0.002248	272107
1776729000	0.002681	-0.000109	-3.91	0.002802	0.002811	0.002463	526765
1776642600	0.00279	-0.000201	-6.72	0.002991	0.002997	0.002562	560322
1776556200	0.002991	8.0E-6	0.27	0.002988	0.002995	0.002697	281898
1776469800	0.002983	0.000145	5.11	0.002838	0.003032	0.002811	1329918
1776383400	0.002838	4.8E-5	1.72	0.002804	0.0032	0.002671	3754215
1776297000	0.00279	0.000245	9.63	0.002593	0.002818	0.002491	3904685
1776210600	0.002545	0.00055	27.57	0.001995	0.002807	0.001891	5066861
1776124200	0.001995	0.000334	20.11	0.001661	0.002	0.001589	6463269
1776037800	0.001661	0.000379	29.56	0.001282	0.001666	0.001282	8540755
1775951400	0.001282	0.000302	30.82	0.000978	0.00129	0.000884	9778965
1775865000	0.00098	2.7E-5	2.83	0.000955	0.00098	0.000883	10427189
1775778600	0.000953	3.6E-5	3.93	0.000915	0.000955	0.000816	10868132
1775692200	0.000917	-8.0E-6	-0.86	0.000923	0.00098	0.000883	10113913
1775605800	0.000925	-2.0E-6	-0.22	0.000927	0.000955	0.000919	9864864
1775519400	0.000927	0	0.00	0.000927	0.000929	0.000927	9790299
1775433000	0.000927	0	0.00	0.000929	0.000929	0.000927	9851043
1775346600	0.000927	4.7E-5	5.34	0.00088	0.000968	0.00088	9893875
1775260200	0.00088	5.1E-5	6.15	0.000829	0.00089	0.000829	10850177
1775173800	0.000829	5.5E-5	7.11	0.000774	0.000836	0.000774	11413404
1775087400	0.000774	-6.0E-6	-0.77	0.00078	0.000799	0.000746	12460852
1775001000	0.00078	-9.0E-6	-1.14	0.000787	0.000799	0.000746	11772274
1774914600	0.000789	-8.0E-6	-1.00	0.000797	0.000799	0.000746	11440729
1774828200	0.000797	4.0E-6	0.50	0.000795	0.000799	0.000744	12271076
1774741800	0.000793	7.6E-5	10.60	0.000717	0.000799	0.0007	13469045
1774655400	0.000717	0.000123	20.71	0.000572	0.000819	0.000565	13336970
1774569000	0.000594	-0.000129	-17.84	0.00072	0.000775	0.00056	14818654
1774482600	0.000723	-0.000106	-12.79	0.000833	0.000837	0.000715	12889557
1774396200	0.000829	2.8E-5	3.50	0.000803	0.000837	0.000745	11754987
1774309800	0.000801	4.1E-5	5.39	0.000757	0.000808	0.000716	12409453
1774223400	0.00076	1.3E-5	1.74	0.000748	0.000765	0.000725	12513034
1774137000	0.000747	3.1E-5	4.33	0.000716	0.000755	0.000716	12721552
1774050600	0.000716	1.0E-6	0.14	0.000716	0.00076	0.000714	12914968
1773964200	0.000715	-5.0E-6	-0.69	0.000753	0.00076	0.000704	13598381
1773877800	0.00072	-3.3E-5	-4.38	0.000753	0.000761	0.000717	11995585
1773791400	0.000753	2.0E-6	0.27	0.000757	0.000757	0.000714	13085239
1773705000	0.000751	-1.0E-6	-0.13	0.000752	0.000757	0.000702	13794046
1773618600	0.000752	3.7E-5	5.17	0.000717	0.000759	0.000714	13158143
1773532200	0.000715	-2.7E-5	-3.64	0.000742	0.000756	0.000714	13292222
1773445800	0.000742	3.2E-5	4.51	0.000712	0.000759	0.000679	13508558
1773359400	0.00071	4.4E-5	6.61	0.000665	0.000759	0.000664	13390543
1773273000	0.000666	-2.7E-5	-3.90	0.000679	0.000698	0.000646	14225394
1773186600	0.000693	7.0E-6	1.02	0.000686	0.000698	0.000646	13210047
1773100200	0.000686	7.0E-6	1.03	0.000672	0.00069	0.000621	14725693
1773013800	0.000679	5.0E-5	7.95	0.000629	0.000692	0.000621	15271605
1772927400	0.000629	-3.4E-5	-5.13	0.000663	0.00067	0.000621	14325548
1772841000	0.000663	9.0E-6	1.38	0.000664	0.00067	0.000621	14853410
1772754600	0.000654	2.8E-5	4.47	0.000625	0.000671	0.000575	15279037
1772668200	0.000626	2.5E-5	4.16	0.000601	0.000645	0.000598	14756442