Colizeum (ZEUM) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ColizeumZEUM

US$ 0.003781

0.000301

(

8.65%

)

公式リンク

ウェブサイト

公表

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.003781

取引所

GATEIO

要求

UST 0.003789

最終取引時間

15:39:11

取引量 (24 時間)

$ 1,111

最終取引サイズ

1,055.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003781

完全希薄化時価総額

UST 3,781,000

開始日

日数範囲 0.003425-0.003786

52 週間範囲 0.000325-0.003997

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	42332	0.0035168	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 148.00	ZEUM/USDT	/crypto/Colizeum-ZEUM	1	/crypto/Colizeum-ZEUM	100	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003273	0.000508	15.5209288115	0.001713	0.003911	662697	CX
4	0.002581	0.0012	46.493607129	0.001111	0.003997	914863.25	CX
12	0.00078	0.003001	384.743589744	0.000746	0.003997	2508021.89286	CX
26	0.00038	0.003401	895	0.000329	0.003997	12365091.5934	CX
52	0.001375	0.002406	174.981818182	0.000325	0.003997	15237549.6381	CX
156	0.001045	0.002736	261.818181818	0.000325	0.003997	15040960.5531	CX
260	0.001045	0.002736	261.818181818	0.000325	0.003997	15040960.5531	CX

Colizeum is a virtual Play to Earn driven environment that, similar to Steam, hosts various games and other applications, thereby creating the general outline of a user funnel. Colizeum offers connectivity to the blockchain based infrastructure for (a) Play-to-Earn, (b) Prediction Markets, (c) Token... Colizeum is a virtual Play to Earn driven environment that, similar to Steam, hosts various games and other applications, thereby creating the general outline of a user funnel. Colizeum offers connectivity to the blockchain based infrastructure for (a) Play-to-Earn, (b) Prediction Markets, (c) Tokenized Tournaments, (d) Attention Marketplace, all as a service, all with one-click deploy, all on-chain and transparent, designed to empower influencers and game developers to fully benefit from the value they generate without middlemen, uncertainties and opaque payout schemes. Colizeum empowers game developers to build and benefit from blockchain games simpler than ever before with easy to use Colizeum SDK. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00348	0.000207	6.32	0.003273	0.003666	0.0032	470717
1782172200	0.003273	-0.000255	-7.23	0.003535	0.0038	0.002641	815761
1782085800	0.003528	0.000687	24.18	0.002841	0.003654	0.002715	612183
1781999400	0.002841	-1.0E-6	-0.04	0.002842	0.002847	0.00284	443389
1781913000	0.002842	-0.000201	-6.61	0.003043	0.003054	0.002841	412195
1781826600	0.003043	-0.000229	-7.00	0.003272	0.003911	0.001713	1584391
1781740200	0.003272	0	0.00	0.003273	0.003279	0.003141	300243
1781653800	0.003272	0.000249	8.24	0.003179	0.003484	0.003167	515384
1781567400	0.003023	-0.000325	-9.71	0.003348	0.003348	0.002887	445764
1781481000	0.003348	-0.000118	-3.40	0.003466	0.003505	0.00295	472863
1781394600	0.003466	0.000256	7.98	0.00321	0.003599	0.003035	819146
1781308200	0.00321	-0.000103	-3.11	0.003313	0.00337	0.002778	568806
1781221800	0.003313	0.000394	13.50	0.002919	0.003313	0.0028	572946
1781135400	0.002919	0.000264	9.94	0.002655	0.003149	0.002584	1038548
1781049000	0.002655	0.000959	56.54	0.001696	0.002828	0.001696	879791
1780962600	0.001696	0.000249	17.21	0.001447	0.001792	0.001423	1025453
1780876200	0.001447	7.3E-5	5.31	0.001374	0.001481	0.001363	954200
1780789800	0.001374	-4.0E-5	-2.83	0.001414	0.001466	0.001331	779370
1780703400	0.001414	4.3E-5	3.14	0.001371	0.001558	0.001363	707462
1780617000	0.001371	0.000119	9.50	0.001252	0.00174	0.001193	1191408
1780530600	0.001252	-0.000233	-15.69	0.001485	0.001491	0.001185	729460
1780444200	0.001485	9.1E-5	6.53	0.001311	0.001725	0.0013	1361581
1780357800	0.001394	-0.002147	-60.63	0.003541	0.003997	0.001111	6895193
1780271400	0.003541	-5.0E-5	-1.39	0.003591	0.003591	0.003047	422124
1780185000	0.003591	0.000398	12.46	0.003193	0.003599	0.00319	347913
1780098600	0.003193	0.000199	6.65	0.002994	0.0032	0.002993	465656
1780012200	0.002994	1.0E-5	0.34	0.002984	0.003	0.002822	411484
1779925800	0.002984	0.000384	14.77	0.002581	0.002999	0.002555	372740
1779839400	0.0026	0.000508	24.28	0.00209	0.0026	0.001862	771949
1779753000	0.002092	0.000936	80.97	0.001158	0.002149	0.00106	1692915
1779666600	0.001156	0.000113	10.83	0.001043	0.001216	0.000903	1461711
1779580200	0.001043	0.000164	18.66	0.000879	0.001097	0.000865	1602602
1779493800	0.000879	-0.000112	-11.30	0.000991	0.000992	0.000759	1058625
1779407400	0.000991	0.000105	11.85	0.000886	0.001027	0.000886	1898495
1779321000	0.000886	-0.00012	-11.93	0.001006	0.00102	0.000857	1564628
1779234600	0.001006	0.00015	17.52	0.000856	0.001064	0.000856	1701424
1779148200	0.000856	-1.2E-5	-1.38	0.000917	0.000935	0.000839	1495877
1779061800	0.000868	3.5E-5	4.20	0.000868	0.000931	0.000838	1089187
1778975400	0.000833	-0.000254	-23.37	0.001085	0.001134	0.000801	1391594
1778889000	0.001087	8.0E-6	0.74	0.001064	0.001135	0.001027	837399
1778802600	0.001079	0	0.00	0.001079	0.001179	0.00106	548329
1778716200	0.001079	-5.4E-5	-4.77	0.001133	0.001135	0.001053	967934
1778629800	0.001133	0.00014	14.10	0.000993	0.001182	0.000974	1339169
1778543400	0.000993	-0.000477	-32.45	0.00147	0.00158	0.000749	1370964
1778457000	0.00147	-0.000208	-12.40	0.001678	0.001875	0.001241	1565216
1778370600	0.001678	0.000141	9.17	0.001626	0.0017	0.001519	826535
1778284200	0.001537	-0.000823	-34.87	0.00236	0.002386	0.001479	9815598
1778197800	0.00236	9.5E-5	4.19	0.002373	0.002378	0.002258	399730
1778111400	0.002265	-0.000108	-4.55	0.002373	0.002379	0.002258	398866
1778025000	0.002373	9.0E-5	3.94	0.002283	0.002701	0.002181	501354
1777938600	0.002283	0.00019	9.08	0.002093	0.002285	0.002085	446590
1777852200	0.002093	1.1E-5	0.53	0.002082	0.002204	0.002082	173861
1777765800	0.002082	-0.000145	-6.51	0.002227	0.002295	0.001999	466326
1777679400	0.002227	0.000404	22.16	0.001823	0.002276	0.001823	797411
1777593000	0.001823	0.000123	7.24	0.001765	0.001961	0.001615	679965
1777506600	0.0017	-0.000833	-32.89	0.002533	0.002535	0.0016	722129
1777420200	0.002533	-1.0E-6	-0.04	0.002534	0.002538	0.002533	115800
1777333800	0.002534	9.7E-5	3.98	0.002437	0.002539	0.002376	206032
1777247400	0.002437	-0.0001	-3.94	0.002537	0.002537	0.002376	93222
1777161000	0.002537	-3.0E-6	-0.12	0.00254	0.002542	0.002386	180839
1777074600	0.00254	0.000183	7.76	0.002357	0.00254	0.002315	268737
1776988200	0.002357	0.000105	4.66	0.002252	0.00276	0.002252	303376
1776901800	0.002252	-0.000184	-7.55	0.002436	0.002466	0.002241	289771
1776815400	0.002436	-0.000245	-9.14	0.002681	0.002681	0.002248	272107
1776729000	0.002681	-0.000109	-3.91	0.002802	0.002811	0.002463	526765
1776642600	0.00279	-0.000201	-6.72	0.002991	0.002997	0.002562	560322
1776556200	0.002991	8.0E-6	0.27	0.002988	0.002995	0.002697	281898
1776469800	0.002983	0.000145	5.11	0.002838	0.003032	0.002811	1329918
1776383400	0.002838	4.8E-5	1.72	0.002804	0.0032	0.002671	3754215
1776297000	0.00279	0.000245	9.63	0.002593	0.002818	0.002491	3904685
1776210600	0.002545	0.00055	27.57	0.001995	0.002807	0.001891	5066861
1776124200	0.001995	0.000334	20.11	0.001661	0.002	0.001589	6463269
1776037800	0.001661	0.000379	29.56	0.001282	0.001666	0.001282	8540755
1775951400	0.001282	0.000302	30.82	0.000978	0.00129	0.000884	9778965
1775865000	0.00098	2.7E-5	2.83	0.000955	0.00098	0.000883	10427189
1775778600	0.000953	3.6E-5	3.93	0.000915	0.000955	0.000816	10868132
1775692200	0.000917	-8.0E-6	-0.86	0.000923	0.00098	0.000883	10113913
1775605800	0.000925	-2.0E-6	-0.22	0.000927	0.000955	0.000919	9864864
1775519400	0.000927	0	0.00	0.000927	0.000929	0.000927	9790299
1775433000	0.000927	0	0.00	0.000929	0.000929	0.000927	9851043
1775346600	0.000927	4.7E-5	5.34	0.00088	0.000968	0.00088	9893875
1775260200	0.00088	5.1E-5	6.15	0.000829	0.00089	0.000829	10850177
1775173800	0.000829	5.5E-5	7.11	0.000774	0.000836	0.000774	11413404
1775087400	0.000774	-6.0E-6	-0.77	0.00078	0.000799	0.000746	12460852
1775001000	0.00078	-9.0E-6	-1.14	0.000787	0.000799	0.000746	11772274
1774914600	0.000789	-8.0E-6	-1.00	0.000797	0.000799	0.000746	11440729
1774828200	0.000797	4.0E-6	0.50	0.000795	0.000799	0.000744	12271076
1774741800	0.000793	7.6E-5	10.60	0.000717	0.000799	0.0007	13469045
1774655400	0.000717	0.000123	20.71	0.000572	0.000819	0.000565	13336970
1774569000	0.000594	-0.000129	-17.84	0.00072	0.000775	0.00056	14818654
1774482600	0.000723	-0.000106	-12.79	0.000833	0.000837	0.000715	12889557
1774396200	0.000829	2.8E-5	3.50	0.000803	0.000837	0.000745	11754987