ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CelestiaTIA
US$ 5.47
0.630
(
13.02%
)
情報
ランク ランク 58
コイン
採掘不可
入札
US$ 5.47
取引所
CRTO
要求
US$ 5.48
最終取引時間
10:16:17
取引量 (24 時間)
$ 20,422,611
最終取引サイズ
0.040
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 5.47
完全希薄化時価総額
US$ 5,470,000,000
開始日
2023/11/01
日数範囲 4.52-5.73
52 週間範囲 0.001048-21.16
流通量"供給 214,906,541 / 1,000,000,000
21.49%
#取引ペア現在値数量売買代金数量 %時刻
5.47Coinbase918891.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,115,169.661728296181TIA/USDhttps://pro.coinbase.com/trade/TIA-USDUSD1https://pro.coinbase.com/trade/TIA-USD41.4390885956最近
5.48OKX605709.8095/cdn/crypto/logos/exchanges/OKEX.png$ 3,361,761.731728296182TIA/USDThttps://www.okx.com/trade-spot/TIA-USDTUSDT2https://www.okx.com/trade-spot/TIA-USDT27.3155802808最近
4.99Bitvavo363702.460541/cdn/crypto/logos/exchanges/BITV.png€ 1,846,256.361728296181TIA/EURhttps://account.bitvavo.com/markets/TIA-EUREUR3https://account.bitvavo.com/markets/TIA-EUR16.4018208116最近
5.54Gate.io99504.04/cdn/crypto/logos/exchanges/GATE.png$ 554,347.791728295136TIA/USDThttps://gate.io/trade/TIA_USDTUSDT4https://gate.io/trade/TIA_USDT4.4873148003417 分s 前
5.52Kraken86951.31162/cdn/crypto/logos/exchanges/KRKN.pngUS$ 483,630.471728295787TIA/USDhttps://trade.kraken.com/markets/kraken/TIA/USDUSD5https://trade.kraken.com/markets/kraken/TIA/USD3.921226791817 分s 前
5.5Kucoin84331.3017/cdn/crypto/logos/exchanges/KUCN.png$ 468,862.291728295360TIA/USDThttps://trade.kucoin.com/TIA-USDTUSDT6https://trade.kucoin.com/TIA-USDT3.8030727018814 分s 前
5.48DigiFinex31429.5/cdn/crypto/logos/exchanges/DGFX.png$ 174,528.201728295940TIA/USDThttps://www.digifinex.com/en-ww/trade/USDT/TIAUSDT7https://www.digifinex.com/en-ww/trade/USDT/TIA1.41737019439最近
5.61HTX17358.1856/cdn/crypto/logos/exchanges/HUOB.png$ 98,561.701728296179TIA/USDThttps://www.huobi.com/en-us/exchange/tia_usdtUSDT8https://www.huobi.com/en-us/exchange/tia_usdt0.78279880043最近
5.47LBank5451.2/cdn/crypto/logos/exchanges/LBNK.png$ 30,265.831728296180TIA/USDThttps://www.lbank.info/exchange/tia/usdtUSDT9https://www.lbank.info/exchange/tia/usdt0.245831731452最近
5.47Crypto.com2296.98/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12,785.641728296178TIA/USDhttps://crypto.com/exchange/trade/TIA_USDUSD10https://crypto.com/exchange/trade/TIA_USD0.103586470962最近
5.46Bitfinex1825.15837702/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10,173.341728296179TIA/USDhttps://www.bitfinex.com/t/TIA:USDUSD11https://www.bitfinex.com/t/TIA:USD0.0823088208094最近
DatePrice前日比前日比 %安値高値平均出来高
16-0.53-8.833333333334.516.091436257.69427CX
44.061.4134.72906403943.886.91972674.16479CX
126.31-0.84-13.31220285263.737.671352088.21165CX
2612.05-6.58-54.60580912863.7312.871173467.36948CX
520.002814795.46718521194230.6605470.0010482221.161379197.25079CX
156000021.16941641.221162CX
260000021.16941641.221162CX

TIAについて

Celestia is a modular data availability network that securely scales with the number of users, making it easy for anyone to launch their own blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586005.310.173.315.135.485.061071027
17281722005.14-0.1-1.915.235.254.96732199
17280858005.240.4810.084.85.374.751902347
17279994004.76-0.09-1.864.854.934.511064448
17279130004.85-0.25-4.905.085.534.741523748
17278266005.1-0.41-7.445.535.744.972223532
17277402005.51-0.51-8.4766.095.461536500
17276538006.020.050.8466.225.761299189
17275674005.97-0.4-6.286.416.455.732881544
17274810006.370.071.116.36.66.172591520
17273946006.30.182.946.176.56.082860765
17273082006.12-0.31-4.826.436.856.112059359
17272218006.43-0.22-3.316.616.96.033342967
17271354006.651.2924.075.346.85.235818668
17270490005.36-0.7-11.555.986.025.193750508
17269626006.060.050.836.026.135.75883563
17268762006.010.050.845.966.255.751532547
17267898005.960.6412.035.456.55.333804970
17267034005.320.112.115.165.4952356749
17266170005.210.6614.514.585.314.532375307
17265306004.55-0.27-5.604.84.814.481397276
17264442004.820.142.994.615.124.612421690
17263578004.680.184.004.524.694.311277677
17262714004.50.255.884.254.64.071574439
17261850004.250.143.414.144.344.1747131
17260986004.11-0.13-3.074.234.243.88850793
17260122004.24-0.03-0.704.254.294.11508850
17259258004.270.24.914.064.384.06845552
17258394004.070.133.303.954.13.9591664
17257530003.940.020.513.914.033.86442542
17256666003.92-0.13-3.214.054.193.73879366
17255802004.05-0.09-2.174.164.223.98885782
17254938004.140.12.484.074.373.881178053
17254074004.04-0.44-9.824.484.564.03538850
17253210004.480.245.664.234.554.2647400
17252346004.24-0.25-5.574.494.524.17512301
17251482004.49-0.02-0.444.524.624.37329637
17250618004.51-0.1-2.174.624.714.221038349
17249754004.61-0.2-4.164.84.964.551027449
17248890004.81-0.22-4.374.995.144.621033517
17248026005.03-0.39-7.205.455.584.9905015
17247162005.42-0.27-4.755.735.795.42887193
17246298005.69-0.34-5.646.036.055.65816754
17245434006.030.11.695.956.25.85536449
17244570005.930.6612.525.285.955.261314809
17243706005.270.122.335.175.35.12899220
17242842005.150.142.7955.264.89673934
17241978005.0100.0055.24.91613245
17241114005.01-0.03-0.605.015.034.77935788
17240250005.04-0.08-1.565.125.265.03432351
17239386005.12-0.02-0.395.145.195.01523613
17238522005.14-0.24-4.465.395.574.991203073
17237658005.38-0.31-5.455.685.915.321227745
17236794005.69-0.5-8.086.196.595.681080909
17235930006.190.315.275.846.435.541542983
17235066005.880.7514.625.126.055.072087931
17234202005.13-0.76-12.905.875.885.111025132
17233338005.890.284.995.616.255.521552195
17232474005.61-0.05-0.885.615.835.421510338
17231610005.661.1124.404.545.714.471672693
17230746004.55-0.43-8.634.975.14.451000480
17229882004.980.265.514.745.164.721259250
17229018004.7200.005.315.723.982452398
17228154004.72-0.27-5.414.935.294.571062450
17227290004.99-0.31-5.855.315.554.91108574
17226426005.3-0.29-5.195.585.635.021394044
17225562005.590.336.275.35.75.031902794
17224698005.26-0.14-2.595.445.535.22860998
17223834005.4-0.16-2.885.585.745.26876853
17222970005.56-0.13-2.285.685.915.441051933
17222106005.69-0.2-3.405.835.95.57502000
17221242005.89-0.11-1.835.996.15.66772219
172203780060.35.265.76.075.67918958
17219514005.7-0.31-5.165.955.975.411502881
17218650006.01-0.41-6.396.46.525.94716709
17217786006.42-0.83-11.457.27.326.35947720
17216922007.25-0.09-1.237.37.677.071940093
17216058007.340.7811.896.537.376.29998713
17215194006.560.152.346.436.816.31920966
17214330006.410.223.556.26.476.04885232
17213466006.19-0.11-1.756.36.525.99693672
17212602006.3-0.34-5.126.626.766.281038290
17211738006.64-0.2-2.926.846.896.291343640
17210874006.840.57.896.3176.261643359
17210010006.340.233.766.126.416.08692923
17209146006.11-0.23-3.636.376.486.031125144
17208282006.34-0.08-1.256.456.736.241116438
17207418006.42-0.42-6.146.867.246.291976870
17206554006.84-0.42-5.797.277.446.572148985
17205690007.261.2621.006.037.365.973107625
172048260060.9318.345.16.294.892250924
17203962005.07-0.51-9.145.565.595.06993128
17203098005.580.7615.774.825.634.761459989