T Stamp【IDAI】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.50

買値

4.46

売値

4.56

出来高

51,942

4.40 日の範囲 4.70

0.1491 52 週間の範囲 8.96

前日終値

4.72

始値

4.70

時刻

4.56

最終取引時間

01:10:17

平均取引量 (3 か月)

22,252,731

財務取引量

US$ 239,914

VWAP

4.6189

Form 8-K - Current report

Trust Stamp previews AGM

Atlanta, GA, Jan. 15, 2025 (GLOBE NEWSWIRE) -- T Stamp Inc. dba Trust Stamp (Nasdaq: IDAI),issued a reminder for shareholders to attend the Company's annual general meeting (the “Annual...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Trust Stamp Announces Pricing of $3.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Atlanta, GA, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, today announced that it has entered into a securities purchase agreement...

Form 5 - Annual statement of changes in beneficial ownership of securities

Trust Stamp announces a strategic partnership projected to generate up to $4.3m of revenue receipts in 2025

Atlanta, GA, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced a strategic transaction with Qenta Inc. (“Qenta”). Under...

Trust Stamp Previews Strategic Announcements

Atlanta, GA, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Gareth N. Genner, CEO of Trust Stamp, announced, “As our shareholders and observers know, our reverse split will be effective for trading on...

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-5.85774058577	4.78	5.08	4.4	133962	4.83734749	CS
4	3.7858	530.075609073	0.7142	8.96	0.46	4494718	1.05056621	CS
12	4.2881	2023.64322794	0.2119	8.96	0.1491	22252731	0.57420654	CS
26	4.073	953.864168618	0.427	8.96	0.1491	10644124	0.56291452	CS
52	2.98	196.052631579	1.52	8.96	0.1491	5529482	0.5723013	CS
156	-28.25	-86.2595419847	32.75	40.2495	0.1491	2359523	1.73126942	CS
260	-28.25	-86.2595419847	32.75	40.2495	0.1491	2359523	1.73126942	CS

IDAI - Frequently Asked Questions (FAQ)

What is the current T Stamp share price?

The current share price of T Stamp is US$ 4.50

What is the 1 year trading range for T Stamp share price?

T Stamp has traded in the range of US$ 0.1491 to US$ 8.96 during the past year

銘柄コード	株価	出来高
YIBOPlanet Image International Ltd	US$ 11.04 (413.49%)	14.32M
HWHHWH International Inc	US$ 0.86 (198.92%)	225.81M
AKROAkero Therapeutics Inc	US$ 52.92 (102.14%)	9.37M
JGAurora Mobile Ltd	US$ 12.12 (101.59%)	23.3M
ONCOOnconetix Inc	US$ 0.7915 (64.90%)	163.15M
ALLKAllakos Inc	US$ 0.2611 (-78.42%)	24.32M
NXUNXU Inc	US$ 0.3392 (-44.94%)	4.05M
VERUVeru Inc	US$ 0.6975 (-42.36%)	26.72M
ELABPMGC Holdings Inc	US$ 2.015 (-35.00%)	2.78M
NBISNebius Group NV	US$ 28.33 (-32.05%)	20.51M
NVDANVIDIA Corporation	US$ 122.14 (-14.36%)	277.96M
HWHHWH International Inc	US$ 0.8407 (192.21%)	226.24M
ONCOOnconetix Inc	US$ 0.7916 (64.92%)	163.17M
HOLOMicroCloud Hologram Inc	US$ 1.835 (18.39%)	154.68M
RGTIRigetti Computing Inc	US$ 12.5617 (-4.84%)	73.19M

銘柄コード

株価

出来高