Catex.FinanceYCATT

US$ 0.006615

0.000252

(

3.95%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4733

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006096

取引所

要求

US$ 0.0062

最終取引時間

09:28:14

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003871

完全希薄化時価総額

US$ 68,214

開始日

2020/12/14

日数範囲 0.006347-0.006684

52 週間範囲 0.003796-0.007816

流通量"供給 0 / 10,311,640

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YCATT/ETH	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	ETH	1	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00589404	0.00072119	12.2359196748	0.00506978	0.00655011	0	CX
4	0.00465451	0.00196072	42.1251646253	0.00451371	0.00657018	0	CX
12	0.00482307	0.00179216	37.1580756655	0.00411923	0.00657018	0	CX
26	0.00713845	-0.00052322	-7.32960236466	0.00411923	0.00758369	0	CX
52	0.00394166	0.00267357	67.8285290969	0.00379612	0.00781646	0	CX
156	0.0226586	-0.01604337	-70.8047716982	0.00232902	0.0264535	0.00570083	CX
260	0	0	0	0	0.10045292	0.01389595	CX

Catex.Finance (YCATT) is a DeFi project created by the team at Catex Exchange. YCATT and CATT holders have various benefits such as high APY rewards in yielding farms and liquidity pools and daily dividends from the farming platform.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.00634937	-9.4E-5	-1.46	0.00642302	0.00655011	0.00624556
1732233000	0.00644332	0.00056669	9.64	0.00587397	0.00646496	0.0058011
1732146600	0.00587663	-7.0E-5	-1.18	0.00594701	0.00603731	0.00579803
1732060200	0.00594651	-0.0002	-3.25	0.00614256	0.00614256	0.00587403
1731973800	0.00614636	0.00027925	4.76	0.00607141	0.00614636	0.00506978
1731887400	0.00586711	-0.000107	-1.79	0.00599096	0.00603412	0.00582477
1731801000	0.00597394	6.2E-5	1.05	0.00589404	0.00614657	0.00587197
1731714600	0.00591225	7.1E-5	1.22	0.00586906	0.00598011	0.00576019
1731628200	0.00584091	-0.000261	-4.28	0.00609608	0.006193	0.00580189
1731541800	0.00610225	-0.000107	-1.72	0.00619829	0.00637376	0.00596149
1731455400	0.00620879	-0.000217	-3.38	0.00640948	0.00657018	0.00614443
1731369000	0.006426	0.00033912	5.57	0.00607987	0.00646307	0.00595862
1731282600	0.00608688	9.4E-5	1.57	0.00595352	0.00620031	0.00591001
1731196200	0.00599315	0.00034095	6.03	0.00565627	0.00603015	0.00565529
1731109800	0.0056522	0.00011154	2.01	0.00559906	0.00570131	0.00552146
1731023400	0.00554066	0.00033947	6.53	0.0051807	0.00557599	0.00516591
1730937000	0.00520119	0.00056505	12.19	0.00463463	0.0052409	0.00463281
1730850600	0.00463614	6.7E-5	1.47	0.00459905	0.00473311	0.00454918
1730764200	0.00456936	-0.000124	-2.64	0.00607141	0.00612384	0.00451371
1730677800	0.00469334	-5.7E-5	-1.20	0.00476365	0.00476418	0.00460489
1730591400	0.00475041	-4.6E-5	-0.96	0.00480324	0.00481675	0.00472965
1730505000	0.00479622	-1.2E-5	-0.25	0.00481602	0.00493784	0.00472364
1730418600	0.00480869	-0.000272	-5.35	0.00507983	0.00509431	0.00478642
1730332200	0.00508075	4.8E-5	0.95	0.00503195	0.00519078	0.00497698
1730245800	0.00503269	0.00013303	2.72	0.00489823	0.00511986	0.00489147
1730159400	0.00489966	0.00011309	2.36	0.00607141	0.00612384	0.0047523
1730073000	0.00478657	5.1E-5	1.08	0.00473022	0.00481847	0.0047041
1729986600	0.00473592	0.00012589	2.73	0.00465451	0.00477673	0.00463883
1729900200	0.00461003	-0.000225	-4.65	0.00484332	0.00488572	0.00456547
1729813800	0.0048352	1.8E-5	0.37	0.00481201	0.00488434	0.00479215
1729727400	0.00481686	-0.000193	-3.85	0.00500427	0.00500899	0.0046968
1729641000	0.00501017	-8.3E-5	-1.63	0.00509962	0.00509962	0.00497902
1729554600	0.00509278	-0.000142	-2.71	0.00524879	0.00528092	0.00507557
1729468200	0.0052349	0.00017612	3.48	0.00506276	0.00525895	0.00503569
1729381800	0.00505878	1.2E-5	0.24	0.0050449	0.00508472	0.00502868
1729295400	0.00504713	7.6E-5	1.53	0.00607141	0.00612384	0.00498366
1729209000	0.00497129	-1.4E-5	-0.28	0.00607141	0.00612384	0.00496004
1729122600	0.00498553	2.4E-5	0.48	0.00497786	0.00504996	0.00495182
1729036200	0.00496175	-5.8E-5	-1.16	0.00502163	0.00512336	0.00486475
1728949800	0.00502009	0.00030641	6.50	0.00607141	0.00612384	0.00480538
1728863400	0.00471368	-1.7E-5	-0.36	0.0047349	0.00474121	0.00465457
1728777000	0.00473028	8.1E-5	1.74	0.00465839	0.00475186	0.00465207
1728690600	0.00464878	9.8E-5	2.15	0.0045504	0.00471792	0.00454639
1728604200	0.00455112	2.8E-5	0.62	0.00452908	0.00460753	0.00445119
1728517800	0.00452347	-0.000139	-2.98	0.00465596	0.00471303	0.00449489
1728431400	0.00466231	2.6E-5	0.56	0.00463965	0.00469892	0.00459589
1728345000	0.00463631	-2.3E-5	-0.49	0.00607141	0.00612384	0.00459897
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897
1728172200	0.00461308	1.0E-6	0.02	0.00462214	0.00463614	0.00456593
1728085800	0.00461171	0.00012272	2.73	0.00449207	0.0046599	0.00447012
1727999400	0.00448899	-2.1E-5	-0.47	0.00607141	0.00612384	0.00441943
1727913000	0.00450983	-0.000172	-3.67	0.00468005	0.0047715	0.00450005
1727826600	0.00468232	-0.000273	-5.51	0.00497157	0.00507387	0.00463425
1727740200	0.00495538	-0.000113	-2.23	0.0050787	0.00508103	0.00491874
1727653800	0.00506831	-4.2E-5	-0.82	0.00511127	0.00512485	0.0050354
1727567400	0.00511058	-4.2E-5	-0.82	0.00515545	0.00516632	0.00506904
1727481000	0.00515245	0.00013005	2.59	0.00502148	0.00520958	0.00499751
1727394600	0.0050224	0.00010362	2.11	0.00493276	0.00509015	0.00488851
1727308200	0.00491878	-0.000153	-3.02	0.00506356	0.00508946	0.00488812
1727221800	0.00507137	1.2E-5	0.24	0.005058	0.0051013	0.0049578
1727135400	0.00505934	0.00012734	2.58	0.00607141	0.00612384	0.00502925
1727049000	0.004932	-7.0E-5	-1.40	0.00499629	0.00500725	0.00482916
1726962600	0.00500246	0.00012371	2.54	0.00488858	0.00500664	0.00483575
1726876200	0.00487875	0.00016675	3.54	0.00470876	0.00491112	0.00466106
1726789800	0.004712	0.00021436	4.77	0.00454986	0.00475402	0.00453938
1726703400	0.00449764	3.2E-5	0.72	0.00446936	0.0045076	0.00435401
1726617000	0.00446514	7.0E-5	1.59	0.00438392	0.00456661	0.00432425
1726530600	0.0043954	-3.2E-5	-0.72	0.0044333	0.00445688	0.00430943
1726444200	0.00442734	-0.000189	-4.09	0.00461805	0.00463973	0.00441059
1726357800	0.00461683	-4.9E-5	-1.05	0.00466402	0.00466402	0.00457049
1726271400	0.00466538	0.00015085	3.34	0.00450943	0.00470379	0.0044654
1726185000	0.00451453	3.9E-5	0.87	0.00446961	0.00455842	0.0044269
1726098600	0.00447587	-8.6E-5	-1.89	0.00455535	0.00455567	0.00435753
1726012200	0.00456201	5.0E-5	1.11	0.00450104	0.00457983	0.00443524
1725925800	0.00451218	0.00011647	2.65	0.00607141	0.00612384	0.00434488
1725839400	0.00439571	6.1E-5	1.41	0.00433407	0.00444651	0.00428542
1725753000	0.00433487	9.0E-5	2.12	0.00425647	0.00441047	0.00424518
1725666600	0.00424493	-0.000279	-6.17	0.00452725	0.00459519	0.00411923
1725580200	0.00452391	-0.000146	-3.13	0.00467841	0.00470967	0.00448796
1725493800	0.00466968	-6.0E-6	-0.13	0.00462137	0.00475213	0.00441863
1725407400	0.00467556	-0.00017	-3.51	0.00484473	0.00487084	0.0046547
1725321000	0.00484542	0.0002029	4.37	0.00607141	0.00612384	0.0046497
1725234600	0.00464252	-0.000155	-3.23	0.00479662	0.00480401	0.00459647
1725148200	0.00479711	-2.9E-5	-0.60	0.00482307	0.00483573	0.00476174
1725061800	0.00482651	-7.8E-7	-0.02	0.00482412	0.0048491	0.00466259
1724975400	0.00482729	-1.0E-5	-0.21	0.00482811	0.00495782	0.00479039
1724889000	0.0048376	0.00013184	2.80	0.00469605	0.00487875	0.00462296
1724802600	0.00470576	-0.000419	-8.18	0.00513052	0.0051569	0.0046005
1724716200	0.00512474	-0.000119	-2.27	0.00524251	0.0052774	0.00509593
1724629800	0.00524394	-3.0E-5	-0.57	0.00529148	0.00533218	0.0052269
1724543400	0.00527358	-7.0E-6	-0.13	0.00528573	0.00538085	0.00522673
1724457000	0.00528055	0.00026936	5.38	0.00500886	0.00533978	0.00500878