Catex.FinanceYCATT

US$ 0.004607

0.000096

(

2.13%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3125

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004245

取引所

要求

US$ 0.004317

最終取引時間

09:28:14

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003871

完全希薄化時価総額

US$ 47,502

開始日

2020/12/14

日数範囲 0.004465-0.004635

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 10,311,640

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YCATT/ETH	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	ETH	1	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03049653	-0.02588986	-84.894445368	0.00241886	0.03360817	0.09412775	CX
260	0.08008801	-0.07548134	-94.2479904295	0.00241886	0.10045292	0.13874731	CX

Catex.Finance (YCATT) is a DeFi project created by the team at Catex Exchange. YCATT and CATT holders have various benefits such as high APY rewards in yielding farms and liquidity pools and daily dividends from the farming platform.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726185000	0.00451453	3.9E-5	0.87	0.00446961	0.00455842	0.0044269
1726098600	0.00447587	-8.6E-5	-1.89	0.00455535	0.00455567	0.00435753
1726012200	0.00456201	5.0E-5	1.11	0.00450104	0.00457983	0.00443524
1725925800	0.00451218	0.00011647	2.65	0.00607141	0.00612384	0.00434488
1725839400	0.00439571	6.1E-5	1.41	0.00433407	0.00444651	0.00428542
1725753000	0.00433487	9.0E-5	2.12	0.00425647	0.00441047	0.00424518
1725666600	0.00424493	-0.000279	-6.17	0.00452725	0.00459519	0.00411923
1725580200	0.00452391	-0.000146	-3.13	0.00467841	0.00470967	0.00448796
1725493800	0.00466968	-6.0E-6	-0.13	0.00462137	0.00475213	0.00441863
1725407400	0.00467556	-0.00017	-3.51	0.00484473	0.00487084	0.0046547
1725321000	0.00484542	0.0002029	4.37	0.00607141	0.00612384	0.0046497
1725234600	0.00464252	-0.000155	-3.23	0.00479662	0.00480401	0.00459647
1725148200	0.00479711	-2.9E-5	-0.60	0.00482307	0.00483573	0.00476174
1725061800	0.00482651	-7.8E-7	-0.02	0.00482412	0.0048491	0.00466259
1724975400	0.00482729	-1.0E-5	-0.21	0.00482811	0.00495782	0.00479039
1724889000	0.0048376	0.00013184	2.80	0.00469605	0.00487875	0.00462296
1724802600	0.00470576	-0.000419	-8.18	0.00513052	0.0051569	0.0046005
1724716200	0.00512474	-0.000119	-2.27	0.00524251	0.0052774	0.00509593
1724629800	0.00524394	-3.0E-5	-0.57	0.00529148	0.00533218	0.0052269
1724543400	0.00527358	-7.0E-6	-0.13	0.00528573	0.00538085	0.00522673
1724457000	0.00528055	0.00026936	5.38	0.00500886	0.00533978	0.00500878
1724370600	0.00501119	-1.0E-5	-0.20	0.00607141	0.00612384	0.00494416
1724284200	0.00502137	9.5E-5	1.93	0.00492409	0.00504887	0.00486228
1724197800	0.00492686	-0.000106	-2.11	0.00503403	0.00514605	0.00488348
1724111400	0.00503285	1.3E-5	0.26	0.00607141	0.00612384	0.00490491
1724025000	0.00501955	2.8E-5	0.56	0.0049901	0.00511967	0.00496416
1723938600	0.00499203	3.5E-5	0.71	0.00495417	0.00501606	0.00494497
1723852200	0.00495685	3.9E-5	0.79	0.00491017	0.00502011	0.00487542
1723765800	0.00491821	-0.000169	-3.32	0.0050903	0.00510632	0.00483321
1723679400	0.00508701	-6.3E-5	-1.22	0.00515749	0.00528709	0.00504723
1723593000	0.0051502	-8.2E-5	-1.57	0.00520138	0.00522237	0.00499203
1723506600	0.00523194	0.00034584	7.08	0.00607141	0.00612384	0.00483906
1723420200	0.0048861	-9.3E-5	-1.87	0.00498448	0.0051722	0.00485688
1723333800	0.00497866	2.4E-5	0.48	0.00495377	0.00504497	0.00493416
1723247400	0.00495446	-0.000168	-3.28	0.00512844	0.00516351	0.00488818
1723161000	0.00512294	0.00064035	14.29	0.00446422	0.00519502	0.00443563
1723074600	0.00448259	-0.000205	-4.37	0.0047014	0.00486664	0.00442157
1722988200	0.00468738	3.3E-5	0.71	0.00462705	0.00486975	0.00462705
1722901800	0.00465449	-0.000508	-9.84	0.00607141	0.00612384	0.0041778
1722815400	0.00516276	-0.00039	-7.02	0.00554509	0.00559393	0.00506341
1722729000	0.00555275	-0.000147	-2.58	0.00570287	0.00575945	0.00546366
1722642600	0.0056993	-0.000418	-6.83	0.00611203	0.00613891	0.00566746
1722556200	0.00611721	-5.1E-5	-0.83	0.00618223	0.00618563	0.00588159
1722469800	0.00616832	-8.9E-5	-1.42	0.00625586	0.00639374	0.00614154
1722383400	0.00625761	-7.4E-5	-1.17	0.00633545	0.00642835	0.00618284
1722297000	0.00633189	8.0E-5	1.28	0.00607141	0.00648678	0.00604455
1722210600	0.00625177	3.3E-5	0.53	0.00620171	0.00626833	0.00611635
1722124200	0.00621869	-4.1E-5	-0.65	0.00624526	0.00635	0.00612437
1722037800	0.00625977	0.00019638	3.24	0.00606172	0.00627473	0.00606043
1721951400	0.00606339	-0.000307	-4.82	0.00637281	0.00638108	0.00591085
1721865000	0.00637002	-0.000278	-4.18	0.00665302	0.00666139	0.00631654
1721778600	0.00664804	7.0E-5	1.06	0.00657437	0.00676199	0.00650005
1721692200	0.00657796	-0.00015	-2.23	0.00607141	0.00669833	0.00604455
1721605800	0.00672761	-5.9E-7	-0.01	0.00671764	0.00677087	0.00655051
1721519400	0.0067282	3.0E-5	0.45	0.00669653	0.00676065	0.00665264
1721433000	0.00669815	0.00014556	2.22	0.00652763	0.00676279	0.00645234
1721346600	0.00655259	7.4E-5	1.14	0.00647604	0.00666492	0.00646435
1721260200	0.00647896	-0.000112	-1.70	0.00658969	0.00671674	0.00645159
1721173800	0.00659056	-7.0E-5	-1.05	0.00666271	0.0066815	0.00639955
1721087400	0.00666081	0.0004374	7.03	0.00607141	0.0066701	0.00604455
1721001000	0.00622341	0.00015342	2.53	0.00607141	0.00623981	0.00604455
1720914600	0.00606999	8.9E-5	1.49	0.0059816	0.00611562	0.00594901
1720828200	0.00598148	6.1E-5	1.03	0.00591672	0.00603156	0.00582053
1720741800	0.00592027	-5.0E-6	-0.08	0.00591519	0.00613755	0.00583839
1720655400	0.0059255	6.1E-5	1.04	0.00584981	0.00601533	0.00578517
1720569000	0.00586419	0.0001053	1.83	0.0057595	0.00593354	0.00573775
1720482600	0.00575889	0.00017539	3.14	0.00702891	0.00705494	0.00554509
1720396200	0.0055835	-0.000273	-4.66	0.00584842	0.00586826	0.0055835
1720309800	0.00585663	0.00016086	2.82	0.0056921	0.00588276	0.0056505
1720223400	0.00569577	-0.000173	-2.95	0.00581902	0.00593446	0.00540933
1720137000	0.00586899	-0.000424	-6.74	0.00629877	0.00632129	0.00584051
1720050600	0.00629314	-0.000232	-3.56	0.00652818	0.00654293	0.00620774
1719964200	0.00652559	-4.1E-5	-0.62	0.00656354	0.00660838	0.00649117
1719877800	0.00656631	5.0E-6	0.08	0.00702891	0.00705494	0.00653663
1719791400	0.00656144	0.00012125	1.88	0.00644426	0.00659578	0.00639968
1719705000	0.00644019	-5.0E-6	-0.08	0.00644561	0.00649793	0.00643083
1719618600	0.00644569	-0.000131	-1.99	0.00658747	0.00665031	0.00642304
1719532200	0.00657639	0.0001459	2.27	0.00643396	0.00662468	0.00642344
1719445800	0.00643049	-5.2E-5	-0.80	0.00702891	0.00705494	0.00635237
1719359400	0.00648254	7.8E-5	1.22	0.0064102	0.0065427	0.00637086
1719273000	0.00640447	-0.000126	-1.93	0.00652937	0.00655101	0.00618656
1719186600	0.00653061	-0.000143	-2.14	0.00667369	0.00671964	0.00651191
1719100200	0.00667373	-4.4E-5	-0.65	0.00672241	0.00672241	0.00664072
1719013800	0.00671817	9.0E-6	0.13	0.00670541	0.00677247	0.0065821
1718927400	0.00670961	-7.5E-5	-1.11	0.00678529	0.00690648	0.00665728
1718841000	0.00678447	0.00014064	2.12	0.00664729	0.00684685	0.0066179
1718754600	0.00664383	-4.9E-5	-0.73	0.00671074	0.00671137	0.00644781
1718668200	0.00669246	-0.000221	-3.20	0.00702891	0.00705494	0.00663129
1718581800	0.00691366	0.00010467	1.54	0.00680433	0.00697111	0.00676267
1718495400	0.00680899	0.00016311	2.45	0.00664622	0.00685655	0.00663255
1718409000	0.00664588	1.5E-5	0.23	0.00663793	0.00673586	0.00642502
1718322600	0.00663075	-0.000169	-2.49	0.0067928	0.00679811	0.00655217