Catex.FinanceYCATT

US$ 0.006069

0.000081

(

1.35%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4713

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005593

取引所

要求

US$ 0.005688

最終取引時間

09:28:14

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003871

完全希薄化時価総額

US$ 62,586

開始日

2020/12/14

日数範囲 0.005974-0.006069

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 10,311,640

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YCATT/ETH	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	ETH	1	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Catex.Finance (YCATT) is a DeFi project created by the team at Catex Exchange. YCATT and CATT holders have various benefits such as high APY rewards in yielding farms and liquidity pools and daily dividends from the farming platform.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736812200	0.00597721	-0.000254	-4.08	0.00636245	0.00655233	0.00562813
1736725800	0.00623137	-4.9E-5	-0.78	0.00626894	0.00629627	0.00616326
1736639400	0.00627996	2.9E-5	0.46	0.00623834	0.00633531	0.00615539
1736553000	0.00625097	0.0001146	1.87	0.00636245	0.00655233	0.00611213
1736466600	0.00613637	-0.000224	-3.52	0.00634666	0.00640755	0.0060507
1736380200	0.00636014	-9.0E-5	-1.40	0.00645774	0.00651774	0.00613673
1736293800	0.00645031	-0.00059	-8.38	0.00704654	0.00706829	0.00641442
1736207400	0.00704077	8.9E-5	1.28	0.00636245	0.00713144	0.00632817
1736121000	0.00695165	-3.4E-5	-0.49	0.00698206	0.00700803	0.00687846
1736034600	0.0069854	0.0001	1.45	0.00688885	0.00700897	0.006828
1735948200	0.00688556	0.0003026	4.60	0.00659282	0.00692839	0.0065435
1735861800	0.00658296	0.00018284	2.86	0.00636245	0.00666731	0.00632817
1735775400	0.00640012	3.4E-5	0.53	0.00637133	0.0064303	0.00632565
1735689000	0.00636581	-3.9E-5	-0.61	0.00641018	0.00657475	0.00632836
1735602600	0.00640466	-3.0E-6	-0.05	0.00636245	0.00655233	0.0063034
1735516200	0.00640795	-7.7E-5	-1.19	0.0064841	0.00650509	0.00634735
1735429800	0.00648473	0.00013337	2.10	0.00635926	0.00650368	0.00634849
1735343400	0.00635136	-9.0E-6	-0.14	0.00636245	0.00655233	0.00631279
1735257000	0.0063601	-0.00031	-4.65	0.00669686	0.00670551	0.00630808
1735170600	0.00666985	-3.0E-6	-0.04	0.00665973	0.00676271	0.00657452
1735084200	0.00667269	0.00014836	2.27	0.00652305	0.00674778	0.00641471
1734997800	0.00652433	0.00027275	4.36	0.00652769	0.00659507	0.00624415
1734911400	0.00625158	-0.000117	-1.84	0.00639676	0.00647952	0.00620304
1734825000	0.00636853	-0.000252	-3.81	0.00663476	0.00678657	0.00628943
1734738600	0.00662009	4.9E-5	0.75	0.00652769	0.00666446	0.00595064
1734652200	0.00657103	-0.000354	-5.11	0.00691198	0.00709769	0.00637088
1734565800	0.00692529	-0.000485	-6.54	0.00742539	0.0074544	0.00691947
1734479400	0.00741049	-0.000223	-2.92	0.0075941	0.00771838	0.00735328
1734393000	0.00763354	8.4E-5	1.11	0.00607141	0.00784055	0.00506978
1734306600	0.00755003	0.00016687	2.26	0.00739553	0.00755003	0.00732551
1734220200	0.00738316	-7.1E-5	-0.95	0.00746867	0.00753113	0.00730668
1734133800	0.00745385	4.7E-5	0.63	0.00742403	0.00757055	0.00736478
1734047400	0.00740675	8.3E-5	1.13	0.00732257	0.00761121	0.00726139
1733961000	0.0073237	0.00041048	5.94	0.00694508	0.00735495	0.00680874
1733874600	0.00691322	-0.000174	-2.46	0.00706394	0.00721164	0.00672083
1733788200	0.00708674	-0.00054	-7.08	0.00607141	0.00752641	0.00506978
1733701800	0.00762703	-2.7E-5	-0.35	0.00764678	0.00766492	0.00751586
1733615400	0.00765451	-1.7E-5	-0.22	0.00764773	0.0076852	0.00760088
1733529000	0.00767191	0.00043147	5.96	0.00723794	0.00781572	0.0072349
1733442600	0.00724044	-8.3E-5	-1.13	0.00732133	0.00754965	0.00714458
1733356200	0.00732326	0.00040532	5.86	0.00691547	0.00744206	0.00691547
1733269800	0.00691794	-3.4E-5	-0.49	0.00694686	0.0070104	0.00672381
1733183400	0.00695163	-0.00014	-1.97	0.0070855	0.0071799	0.00682614
1733097000	0.00709114	1.5E-5	0.21	0.00709614	0.00715186	0.00699634
1733010600	0.0070757	0.00020922	3.05	0.00685048	0.00713151	0.0068305
1732924200	0.00686648	2.7E-5	0.39	0.00684045	0.0069684	0.0067617
1732837800	0.00683965	-0.000162	-2.31	0.00697348	0.00698811	0.0067536
1732751400	0.00700146	0.00064844	10.21	0.00636778	0.00703558	0.00630592
1732665000	0.00635302	-0.000169	-2.59	0.00651884	0.00661184	0.00621573
1732578600	0.00652171	9.9E-5	1.54	0.00607141	0.00675878	0.00506978
1732492200	0.0064225	-7.3E-5	-1.12	0.00652404	0.00659496	0.00628745
1732405800	0.00649543	0.00014606	2.30	0.00636173	0.006684	0.00634679
1732319400	0.00634937	-9.4E-5	-1.46	0.00642302	0.00655011	0.00624556
1732233000	0.00644332	0.00056669	9.64	0.00587397	0.00646496	0.0058011
1732146600	0.00587663	-7.0E-5	-1.18	0.00594701	0.00603731	0.00579803
1732060200	0.00594651	-0.0002	-3.25	0.00614256	0.00614256	0.00587403
1731973800	0.00614636	0.00027925	4.76	0.00607141	0.00614636	0.00506978
1731887400	0.00586711	-0.000107	-1.79	0.00599096	0.00603412	0.00582477
1731801000	0.00597394	6.2E-5	1.05	0.00589404	0.00614657	0.00587197
1731714600	0.00591225	7.1E-5	1.22	0.00586906	0.00598011	0.00576019
1731628200	0.00584091	-0.000261	-4.28	0.00609608	0.006193	0.00580189
1731541800	0.00610225	-0.000107	-1.72	0.00619829	0.00637376	0.00596149
1731455400	0.00620879	-0.000217	-3.38	0.00640948	0.00657018	0.00614443
1731369000	0.006426	0.00033912	5.57	0.00607987	0.00646307	0.00595862
1731282600	0.00608688	9.4E-5	1.57	0.00595352	0.00620031	0.00591001
1731196200	0.00599315	0.00034095	6.03	0.00565627	0.00603015	0.00565529
1731109800	0.0056522	0.00011154	2.01	0.00559906	0.00570131	0.00552146
1731023400	0.00554066	0.00033947	6.53	0.0051807	0.00557599	0.00516591
1730937000	0.00520119	0.00056505	12.19	0.00463463	0.0052409	0.00463281
1730850600	0.00463614	6.7E-5	1.47	0.00459905	0.00473311	0.00454918
1730764200	0.00456936	-0.000124	-2.64	0.00607141	0.00612384	0.00451371
1730677800	0.00469334	-5.7E-5	-1.20	0.00476365	0.00476418	0.00460489
1730591400	0.00475041	-4.6E-5	-0.96	0.00480324	0.00481675	0.00472965
1730505000	0.00479622	-1.2E-5	-0.25	0.00481602	0.00493784	0.00472364
1730418600	0.00480869	-0.000272	-5.35	0.00507983	0.00509431	0.00478642
1730332200	0.00508075	4.8E-5	0.95	0.00503195	0.00519078	0.00497698
1730245800	0.00503269	0.00013303	2.72	0.00489823	0.00511986	0.00489147
1730159400	0.00489966	0.00011309	2.36	0.00607141	0.00612384	0.0047523
1730073000	0.00478657	5.1E-5	1.08	0.00473022	0.00481847	0.0047041
1729986600	0.00473592	0.00012589	2.73	0.00465451	0.00477673	0.00463883
1729900200	0.00461003	-0.000225	-4.65	0.00484332	0.00488572	0.00456547
1729813800	0.0048352	1.8E-5	0.37	0.00481201	0.00488434	0.00479215
1729727400	0.00481686	-0.000193	-3.85	0.00500427	0.00500899	0.0046968
1729641000	0.00501017	-8.3E-5	-1.63	0.00509962	0.00509962	0.00497902
1729554600	0.00509278	-0.000142	-2.71	0.00524879	0.00528092	0.00507557
1729468200	0.0052349	0.00017612	3.48	0.00506276	0.00525895	0.00503569
1729381800	0.00505878	1.2E-5	0.24	0.0050449	0.00508472	0.00502868
1729295400	0.00504713	7.6E-5	1.53	0.00607141	0.00612384	0.00498366
1729209000	0.00497129	-1.4E-5	-0.28	0.00607141	0.00612384	0.00496004
1729122600	0.00498553	2.4E-5	0.48	0.00497786	0.00504996	0.00495182
1729036200	0.00496175	-5.8E-5	-1.16	0.00502163	0.00512336	0.00486475
1728949800	0.00502009	0.00030641	6.50	0.00607141	0.00612384	0.00480538
1728863400	0.00471368	-1.7E-5	-0.36	0.0047349	0.00474121	0.00465457
1728777000	0.00473028	8.1E-5	1.74	0.00465839	0.00475186	0.00465207