Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00058162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | CARDS/ETH | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | 10 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CARDS/ETH | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 2 | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | - | |||
| 0.000116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | CARDS/ETH | https://gate.io/trade/CARDS_ETH | ETH | 3 | https://gate.io/trade/CARDS_ETH | 0 | 10 時間s 前 |
| 0.18228 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752192128 | CARDS/USDT | https://gate.io/trade/CARDS_USDT | USDT | 4 | https://gate.io/trade/CARDS_USDT | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.30760996 | -0.08555464 | -27.8127015133 | 0.21123136 | 0.31082316 | 0 | CX |
| 12 | 0.18372892 | 0.0383264 | 20.860297878 | 0.1817546 | 1.6422157 | 0 | CX |
| 26 | 0.3788734 | -0.15681808 | -41.3906281095 | 0.16345908 | 1.99513108 | 0 | CX |
| 52 | 0.35924736 | -0.13719204 | -38.1887399256 | 0.16345908 | 2.03769985 | 0 | CX |
| 156 | 0.4092191 | -0.18716378 | -45.7368143374 | 0.10203063 | 2.26059408 | 1096.33333313 | CX |
| 260 | 49.06056584 | -48.83851052 | -99.5473853263 | 0.10203063 | 205.61894325 | 1951.56942075 | CX |
CARDSについて
Cardstarter is the first insured project accelerator for Cardano.
CARDS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.22205532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.22205532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.22205532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.22205532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.22205532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.22205532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.22205532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.22205532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.22205532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.22205532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.22205532 | 0 | 0.00 | 0.211526 | 0.22325244 | 0.21123136 | 0 |
| 1751241000 | 0.22205532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.22205532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.22205532 | 0 | 0.00 | 0.211526 | 0.22325244 | 0.21123136 | 0 |
| 1750981800 | 0.22205532 | 0 | 0.00 | 0.211526 | 0.22325244 | 0.21123136 | 0 |
| 1750895400 | 0.22205532 | -0.061761 | -21.76 | 0.211526 | 0.22325244 | 0.21123136 | 0 |
| 1750809000 | 0.28381604 | 0.00242324 | 0.86 | 0.28011564 | 0.2877032 | 0.2765904 | 0 |
| 1750722600 | 0.2813928 | 0.02314664 | 8.96 | 0.2580826 | 0.28224308 | 0.25490536 | 0 |
| 1750636200 | 0.25824616 | 0.00036888 | 0.14 | 0.26818736 | 0.26829988 | 0.2466856 | 0 |
| 1750549800 | 0.25787728 | -0.021281 | -7.62 | 0.27865404 | 0.28385316 | 0.25787728 | 0 |
| 1750463400 | 0.27915864 | -0.013621 | -4.65 | 0.29319 | 0.2976502 | 0.27517172 | 0 |
| 1750377000 | 0.29277936 | 0.00030508 | 0.10 | 0.29268424 | 0.2952084 | 0.2885674 | 0 |
| 1750290600 | 0.29247428 | 0.00055332 | 0.19 | 0.29169476 | 0.29502976 | 0.28643532 | 0 |
| 1750204200 | 0.29192096 | -0.005875 | -1.97 | 0.29413424 | 0.303282 | 0.28507348 | 0 |
| 1750117800 | 0.29779636 | 0.00221328 | 0.75 | 0.2954172 | 0.31082316 | 0.29210192 | 0 |
| 1750031400 | 0.29558308 | 0.00097672 | 0.33 | 0.29379436 | 0.29643452 | 0.28916828 | 0 |
| 1749945000 | 0.29460636 | -0.004645 | -1.55 | 0.29938208 | 0.29938208 | 0.28910216 | 0 |
| 1749858600 | 0.299251 | -0.008474 | -2.75 | 0.30760996 | 0.30760996 | 0.28576368 | 0 |
| 1749772200 | 0.3077248 | -0.014066 | -4.37 | 0.32091748 | 0.32301128 | 0.30419724 | 0 |
| 1749685800 | 0.32179096 | -1.311154 | -80.29 | 0.32651332 | 0.33380508 | 0.31913804 | 0 |
| 1749599400 | 1.63294467 | 1.32 | 422.66 | 0.211526 | 1.6422157 | 0.21123136 | 0 |
| 1749513000 | 0.31242976 | 0.02141476 | 7.36 | 0.211526 | 0.31253416 | 0.21123136 | 0 |
| 1749426600 | 0.291015 | -0.002145 | -0.73 | 0.29278516 | 0.29534644 | 0.2893852 | 0 |
| 1749340200 | 0.29315984 | 0.005017 | 1.74 | 0.28718468 | 0.29496248 | 0.28540988 | 0 |
| 1749253800 | 0.28814284 | 0.0078822 | 2.81 | 0.27908324 | 0.29368996 | 0.27661244 | 0 |
| 1749167400 | 0.28026064 | -0.022524 | -7.44 | 0.30319732 | 0.30638036 | 0.2782782 | 0 |
| 1749081000 | 0.30278436 | 0.00183628 | 0.61 | 0.30157216 | 0.31037192 | 0.30006416 | 0 |
| 1748994600 | 0.30094808 | -0.002058 | -0.68 | 0.30227164 | 0.3076494 | 0.30030196 | 0 |
| 1748908200 | 0.30300592 | 0.0087522 | 2.97 | 0.29452168 | 0.30327388 | 0.28738884 | 0 |
| 1748821800 | 0.29425372 | 0.00060204 | 0.21 | 0.29338952 | 0.29554712 | 0.28759648 | 0 |
| 1748735400 | 0.29365168 | 0.00088856 | 0.30 | 0.29340808 | 0.29593804 | 0.28830872 | 0 |
| 1748649000 | 0.29276312 | -0.011411 | -3.75 | 0.30554516 | 0.30709376 | 0.29151496 | 0 |
| 1748562600 | 0.30417404 | -0.005884 | -1.90 | 0.31088464 | 0.32336972 | 0.30417404 | 0 |
| 1748476200 | 0.31005756 | 0.00106836 | 0.35 | 0.30826884 | 0.31203188 | 0.30281916 | 0 |
| 1748389800 | 0.3089892 | 0.01151532 | 3.87 | 0.29758988 | 0.31465696 | 0.29258332 | 0 |
| 1748303400 | 0.29747388 | 0.00191052 | 0.65 | 0.2960204 | 0.30110004 | 0.29380712 | 0 |
| 1748217000 | 0.29556336 | 0.00207756 | 0.71 | 0.2939498 | 0.29593804 | 0.28663484 | 0 |
| 1748130600 | 0.2934858 | 0.00219936 | 0.76 | 0.29307748 | 0.298787 | 0.29185832 | 0 |
| 1748044200 | 0.29128644 | -0.017954 | -5.81 | 0.30933256 | 0.3165176 | 0.29105792 | 0 |
| 1747957800 | 0.30924092 | 0.0119248 | 4.01 | 0.29656792 | 0.31216412 | 0.2959566 | 0 |
| 1747871400 | 0.29731612 | 0.00419108 | 1.43 | 0.29283272 | 0.30314396 | 0.28579964 | 0 |
| 1747785000 | 0.29312504 | -0.000559 | -0.19 | 0.29338836 | 0.30015464 | 0.28384388 | 0 |
| 1747698600 | 0.29368416 | 0.008323 | 2.92 | 0.28981556 | 0.29396836 | 0.27314984 | 0 |
| 1747612200 | 0.28536116 | -0.001808 | -0.63 | 0.28782152 | 0.30001196 | 0.2724724 | 0 |
| 1747525800 | 0.2871696 | -0.008139 | -2.76 | 0.2937526 | 0.29392196 | 0.28437052 | 0 |
| 1747439400 | 0.29530816 | -0.000314 | -0.11 | 0.29557264 | 0.30673648 | 0.29415628 | 0 |
| 1747353000 | 0.29562252 | -0.006602 | -2.18 | 0.30332724 | 0.30660308 | 0.28774148 | 0 |
| 1747266600 | 0.30222408 | -0.008524 | -2.74 | 0.31093452 | 0.31576012 | 0.2960378 | 0 |
| 1747180200 | 0.31074776 | 0.02151104 | 7.44 | 0.28969028 | 0.31718808 | 0.28086152 | 0 |
| 1747093800 | 0.28923672 | -1.168815 | -80.16 | 0.2913456 | 0.30413112 | 0.281184 | 0 |
| 1747007400 | 1.45805154 | 1.16 | 385.62 | 0.211526 | 1.46684564 | 0.21123136 | 0 |
| 1746921000 | 0.3002428 | 0.02871812 | 10.58 | 0.211526 | 0.30059544 | 0.21123136 | 0 |
| 1746834600 | 0.27152468 | 0.0166112 | 6.52 | 0.25496104 | 0.28753036 | 0.25366068 | 0 |
| 1746748200 | 0.25491348 | 0.0447528 | 21.29 | 0.21015372 | 0.25710936 | 0.209873 | 0 |
| 1746661800 | 0.21016068 | -0.000564 | -0.27 | 0.21127428 | 0.21440512 | 0.2076458 | 0 |
| 1746575400 | 0.21072444 | -0.00063 | -0.30 | 0.21110376 | 0.21110376 | 0.2035974 | 0 |
| 1746489000 | 0.21135432 | 0.00188268 | 0.90 | 0.2100528 | 0.21233452 | 0.20696952 | 0 |
| 1746402600 | 0.20947164 | -0.003277 | -1.54 | 0.21329036 | 0.214339 | 0.20942988 | 0 |
| 1746316200 | 0.21274864 | -0.000867 | -0.41 | 0.21380424 | 0.21427868 | 0.21037528 | 0 |
| 1746229800 | 0.21361516 | 0.00037816 | 0.18 | 0.213324 | 0.21673556 | 0.21049476 | 0 |
| 1746143400 | 0.213237 | 0.00515736 | 2.48 | 0.20850768 | 0.21689912 | 0.20807732 | 0 |
| 1746057000 | 0.20807964 | 6.5E-5 | 0.03 | 0.20857612 | 0.21065252 | 0.2021474 | 0 |
| 1745970600 | 0.20801468 | -0.000715 | -0.34 | 0.20875012 | 0.21359544 | 0.20678508 | 0 |
| 1745884200 | 0.20872924 | 0.00062756 | 0.30 | 0.20773164 | 0.2114332 | 0.20327724 | 0 |
| 1745797800 | 0.20810168 | -0.003103 | -1.47 | 0.21198072 | 0.21435988 | 0.2072804 | 0 |
| 1745711400 | 0.21120468 | 0.0037584 | 1.81 | 0.20804252 | 0.21316276 | 0.2067468 | 0 |
| 1745625000 | 0.20744628 | 0.00210888 | 1.03 | 0.20535016 | 0.21184732 | 0.20196528 | 0 |
| 1745538600 | 0.2053374 | -0.016718 | -7.53 | 0.211526 | 0.22325244 | 0.20267404 | 0 |
| 1745452200 | 0.22205532 | 0 | 0.00 | 0.211526 | 0.22325244 | 0.21123136 | 0 |
| 1745365800 | 0.22205532 | 0.03942376 | 21.59 | 0.211526 | 0.22325244 | 0.21123136 | 0 |
| 1745279400 | 0.18263156 | -0.00126 | -0.69 | 0.18473464 | 0.192067 | 0.18189032 | 0 |
| 1745193000 | 0.18389132 | -0.003533 | -1.89 | 0.18706392 | 0.18776224 | 0.1817546 | 0 |
| 1745106600 | 0.18742468 | 0.00295452 | 1.60 | 0.18431588 | 0.18810328 | 0.18394932 | 0 |
| 1745020200 | 0.18447016 | 0.00090016 | 0.49 | 0.18372892 | 0.1856 | 0.18261068 | 0 |
| 1744933800 | 0.18357 | 0.00040832 | 0.22 | 0.18338672 | 0.18733072 | 0.18147388 | 0 |
| 1744847400 | 0.18316168 | -0.001023 | -0.56 | 0.18368948 | 0.18680408 | 0.1788372 | 0 |
| 1744761000 | 0.1841848 | -0.003579 | -1.91 | 0.18830048 | 0.19249504 | 0.18409316 | 0 |
| 1744674600 | 0.1877634 | 0.00307284 | 1.66 | 0.18519052 | 0.1958022 | 0.18519052 | 0 |
| 1744588200 | 0.18469056 | -0.006306 | -3.30 | 0.19077244 | 0.1910694 | 0.18188916 | 0 |
| 1744501800 | 0.19099632 | 0.00911992 | 5.01 | 0.18180448 | 0.1932792 | 0.1794114 | 0 |
| 1744415400 | 0.1818764 | 0.0047212 | 2.67 | 0.1766332 | 0.18419756 | 0.174696 | 0 |
