| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| LBank | 4024.716096 | 0.0022615 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 9.00 | BULL/USDT | /crypto/Bull-BULL | 1 | /crypto/Bull-BULL | 100 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.004223 | -0.001981 | -46.9097797774 | 0.002214 | 0.00429 | 54879.1710199 | CX |
| 4 | 0.004599 | -0.002357 | -51.2502717982 | 0.002214 | 0.007709 | 334047.05095 | CX |
| 12 | 6.5E-5 | 0.002177 | 3349.23076923 | 2.3E-5 | 0.01087 | 126939.32959 | CX |
| 26 | 9.9E-5 | 0.002143 | 2164.64646465 | 2.3E-5 | 0.01087 | 239419.580281 | CX |
| 52 | 0.000933 | 0.001309 | 140.300107181 | 2.3E-5 | 0.01087 | 31174879.6085 | CX |
| 156 | 0.001046 | 0.001196 | 114.340344168 | 2.3E-5 | 0.01087 | 31006933.4887 | CX |
| 260 | 0.001046 | 0.001196 | 114.340344168 | 2.3E-5 | 0.01087 | 31006933.4887 | CX |
You just have to bullieve.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 0.002271 | -0.000107 | -4.50 | 0.002395 | 0.002569 | 0.002214 | 32306 |
| 1780444200 | 0.002378 | -0.000223 | -8.57 | 0.002768 | 0.002768 | 0.002341 | 43432 |
| 1780357800 | 0.002601 | -0.00097 | -27.16 | 0.003602 | 0.003702 | 0.002507 | 57625 |
| 1780271400 | 0.003571 | 0.00012 | 3.48 | 0.003482 | 0.003698 | 0.00335 | 55934 |
| 1780185000 | 0.003451 | -9.0E-5 | -2.54 | 0.003492 | 0.003766 | 0.003305 | 62418 |
| 1780098600 | 0.003541 | -0.000518 | -12.76 | 0.004105 | 0.004105 | 0.003454 | 64370 |
| 1780012200 | 0.004059 | -0.000156 | -3.70 | 0.004223 | 0.00429 | 0.003566 | 68065 |
| 1779925800 | 0.004215 | -0.000343 | -7.53 | 0.0046 | 0.005477 | 0.004063 | 62866 |
| 1779839400 | 0.004558 | -0.000674 | -12.88 | 0.005263 | 0.005391 | 0.004324 | 57838 |
| 1779753000 | 0.005232 | 4.7E-5 | 0.91 | 0.005204 | 0.005598 | 0.004957 | 78972 |
| 1779666600 | 0.005185 | 0.000256 | 5.19 | 0.004954 | 0.005444 | 0.004758 | 85723 |
| 1779580200 | 0.004929 | -0.000295 | -5.65 | 0.005406 | 0.005501 | 0.00464 | 82449 |
| 1779493800 | 0.005224 | -0.000112 | -2.10 | 0.005224 | 0.005224 | 0.005224 | 0 |
| 1779407400 | 0.005336 | 2.2E-5 | 0.41 | 0.005317 | 0.00551 | 0.005093 | 7051 |
| 1779321000 | 0.005314 | 0.000394 | 8.01 | 0.004874 | 0.005797 | 0.004718 | 32776 |
| 1779234600 | 0.00492 | -0.001549 | -23.94 | 0.006469 | 0.006469 | 0.004577 | 34478 |
| 1779148200 | 0.006469 | 0 | 0.00 | 0.006469 | 0.006469 | 0.006469 | 0 |
| 1779061800 | 0.006469 | 0 | 0.00 | 0.006469 | 0.006469 | 0.006469 | 0 |
| 1778975400 | 0.006469 | 0 | 0.00 | 0.006469 | 0.006469 | 0.006469 | 0 |
| 1778889000 | 0.006469 | -2.3E-5 | -0.35 | 0.006469 | 0.006469 | 0.006469 | 0 |
| 1778802600 | 0.006492 | 0.000738 | 12.83 | 0.005754 | 0.007709 | 0.005754 | 39736 |
| 1778716200 | 0.005754 | 7.0E-5 | 1.23 | 0.005689 | 0.006495 | 0.005238 | 21247 |
| 1778629800 | 0.005684 | -0.000362 | -5.99 | 0.006113 | 0.007063 | 0.005183 | 37235 |
| 1778543400 | 0.006046 | 0.001035 | 20.65 | 0.005042 | 0.006802 | 0.004804 | 44460 |
| 1778457000 | 0.005011 | 0.000348 | 7.46 | 0.004693 | 0.005485 | 0.004625 | 45489 |
| 1778370600 | 0.004663 | 0.000239 | 5.40 | 0.005525 | 0.005723 | 0.004528 | 68684 |
| 1778284200 | 0.004424 | 7.0E-6 | 0.16 | 0.004424 | 0.004424 | 0.004424 | 8227272 |
| 1778197800 | 0.004417 | -0.000191 | -4.14 | 0.004599 | 0.005184 | 0.003947 | 42878 |
| 1778111400 | 0.004608 | 0.000681 | 17.34 | 0.003927 | 0.005433 | 0.003823 | 65287 |
| 1778025000 | 0.003927 | -3.1E-5 | -0.78 | 0.003927 | 0.003927 | 0.003927 | 0 |
| 1777938600 | 0.003958 | 0.000489 | 14.10 | 0.003469 | 0.004578 | 0.003469 | 41730 |
| 1777852200 | 0.003469 | -6.0E-6 | -0.17 | 0.003469 | 0.003469 | 0.003469 | 0 |
| 1777765800 | 0.003475 | -0.001001 | -22.36 | 0.003889 | 0.004056 | 0.003308 | 64642 |
| 1777679400 | 0.004476 | 9.0E-6 | 0.20 | 0.004476 | 0.004476 | 0.004476 | 0 |
| 1777593000 | 0.004467 | -0.001157 | -20.57 | 0.005633 | 0.006779 | 0.004269 | 77974 |
| 1777506600 | 0.005624 | 7.4E-5 | 1.33 | 0.005435 | 0.007686 | 0.004942 | 111386 |
| 1777420200 | 0.00555 | 0.001589 | 40.12 | 0.003957 | 0.006176 | 0.003765 | 64637 |
| 1777333800 | 0.003961 | -0.000333 | -7.76 | 0.004221 | 0.004352 | 0.003583 | 47152 |
| 1777247400 | 0.004294 | 0.000815 | 23.43 | 0.003557 | 0.00432 | 0.003202 | 44216 |
| 1777161000 | 0.003479 | 7.4E-5 | 2.17 | 0.003345 | 0.004045 | 0.00315 | 54202 |
| 1777074600 | 0.003405 | 0.000224 | 7.04 | 0.003309 | 0.003521 | 0.003017 | 33006 |
| 1776988200 | 0.003181 | -0.00222 | -41.10 | 0.005401 | 0.005401 | 0.003027 | 41606 |
| 1776901800 | 0.005401 | 9.4E-5 | 1.77 | 0.005401 | 0.005401 | 0.005401 | 0 |
| 1776815400 | 0.005307 | 0.000571 | 12.06 | 0.004775 | 0.006508 | 0.00465 | 72723 |
| 1776729000 | 0.004736 | 0.00062 | 15.06 | 0.004064 | 0.006058 | 0.00392 | 57351 |
| 1776642600 | 0.004116 | 0.000812 | 24.58 | 0.003318 | 0.005131 | 0.003143 | 55805 |
| 1776556200 | 0.003304 | -0.000654 | -16.52 | 0.003763 | 0.004185 | 0.002855 | 33223 |
| 1776469800 | 0.003958 | -0.00328 | -45.32 | 0.007253 | 0.007538 | 0.003477 | 52909 |
| 1776383400 | 0.007238 | -0.000752 | -9.41 | 0.007969 | 0.008875 | 0.007099 | 78542 |
| 1776297000 | 0.00799 | 0.001307 | 19.56 | 0.006668 | 0.01087 | 0.006478 | 89073 |
| 1776210600 | 0.006683 | -0.000956 | -12.51 | 0.007651 | 0.008506 | 0.005782 | 60997 |
| 1776124200 | 0.007639 | 0.001305 | 20.60 | 0.006766 | 0.010109 | 0.005555 | 83628 |
| 1776037800 | 0.006334 | 0.003249 | 105.32 | 0.003085 | 0.006597 | 0.003085 | 38483 |
| 1775951400 | 0.003085 | -2.3E-5 | -0.74 | 0.003085 | 0.003085 | 0.003085 | 0 |
| 1775865000 | 0.003108 | 0.003085 | 13,413.04 | 0.001876 | 0.003734 | 0.001876 | 26308 |
| 1775778600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775692200 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775605800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775519400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775433000 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775346600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775260200 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775173800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1775087400 | 2.3E-5 | -4.2E-5 | -64.62 | 6.5E-5 | 6.5E-5 | 2.3E-5 | 13000 |
| 1775001000 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774914600 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774828200 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774741800 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774655400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774569000 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774482600 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774396200 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 3.5E-5 | 1693 |
| 1774309800 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774223400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774137000 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1774050600 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1773964200 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1773877800 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1773791400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1773705000 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1773618600 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1773532200 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1773445800 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1773359400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1773273000 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1773186600 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1773100200 | 6.5E-5 | 3.0E-5 | 85.71 | 3.5E-5 | 6.5E-5 | 3.5E-5 | 400 |
| 1773013800 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 0 |
| 1772927400 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 1523 |
| 1772841000 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 0 |
| 1772754600 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.5E-5 | 0 |
| 1772668200 | 3.5E-5 | -2.8E-5 | -44.44 | 6.3E-5 | 6.3E-5 | 3.5E-5 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
