Blockhive TokenHIVET

US$ 2.05

0.029029

(

1.43%

)

公式リンク

ウェブサイト

公表

情報

ランク 985

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010885

取引所

要求

US$ 1.08

最終取引時間

11:51:15

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.211972

完全希薄化時価総額

US$ 2,053,909,870

開始日

2018/1/26

日数範囲 2.02-2.07

52 週間範囲 0.937311-2.11

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.887E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1748044937	HIVE/BTC	https://exchange.latoken.com/exchange/HIVE-BTC	BTC	1	https://exchange.latoken.com/exchange/HIVE-BTC	0	13 時間s 前
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1748044937	HIVE/ETH	https://exchange.latoken.com/exchange/HIVE-ETH	ETH	2	https://exchange.latoken.com/exchange/HIVE-ETH	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.9534273	0.10048257	5.14391142174	1.92707195	2.11332659	0	CX
4	1.79000838	0.26390149	14.7430309796	1.75296148	2.11332659	0	CX
12	1.58904288	0.46486699	29.2545277318	1.41463295	2.11332659	0	CX
26	1.84619985	0.20771002	11.2506790638	1.41463295	2.11332659	0	CX
52	1.28173682	0.77217305	60.2442746398	0.93731082	2.11332659	0	CX
156	0.55065094	1.50325893	272.996706407	0.29267143	2.11332659	0	CX
260	0.090862	1.96304787	2160.47178138	0.08587467	2.11332659	4.69481158	CX

Blockhive provides expertise in blockchain projects and companies that have the potential to benefit from decentralized technology.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1748044200	2.01909	-0.09	-4.11	2.10700117	2.10859229	2.01883619
1747957800	2.10571556	0.04	1.72	2.06987747	2.11332659	2.06276612
1747871400	2.07004183	0.05	2.60	2.01555357	2.08568524	2.00387794
1747785000	2.01760191	0.02	1.20	1.99451673	2.02450889	1.96700634
1747698600	1.99374589	-0.01	-0.25	2.00915286	2.01831633	1.92707195
1747612200	1.9988255	0.05	2.63	1.9479267	2.00020094	1.94698508
1747525800	1.94768686	-0.01	-0.35	1.9534273	1.95716318	1.93795522
1747439400	1.95457611	-0	-0.25	1.95864221	1.97386672	1.94648069
1747353000	1.95939966	0	0.25	1.954628	1.9654992	1.915522
1747266600	1.95450855	-0.01	-0.64	1.96523067	1.968141	1.9379673
1747180200	1.9670437	0.02	1.26	1.94003149	1.98029535	1.91626774
1747093800	1.94264932	-0.02	-1.06	1.96590396	1.99516284	1.90509689
1747007400	1.96342293	-0.01	-0.53	1.77230096	1.97350234	1.75361589
1746921000	1.97392295	0.03	1.64	1.77230096	1.97899125	1.75361589
1746834600	1.94215229	-0	-0.17	1.94824767	1.96380448	1.93147092
1746748200	1.9453634	0.11	6.20	1.8316073	1.95891357	1.82880397
1746661800	1.8317124	0.01	0.28	1.82829543	1.84223224	1.80816623
1746575400	1.82664053	0.04	2.12	1.78699145	1.82807333	1.76280501
1746489000	1.788709	0.01	0.60	1.77843881	1.79598451	1.76687546
1746402600	1.77807651	-0.03	-1.68	1.8112711	1.81702135	1.77807651
1746316200	1.80847174	-0.02	-1.06	1.8296301	1.8296301	1.80847174
1746229800	1.82781216	0.01	0.46	1.822842	1.84786362	1.81956371
1746143400	1.8195288	0.04	2.33	1.77944968	1.83852127	1.77793592
1746057000	1.778155	0	0.00	1.78018995	1.79655137	1.75576028
1745970600	1.77812689	-0.02	-0.91	1.79300343	1.80189611	1.77102667
1745884200	1.79444925	0.02	1.39	1.76863622	1.80360912	1.75296148
1745797800	1.76982956	-0.02	-0.93	1.78569036	1.79909599	1.76764857
1745711400	1.78638799	-0	-0.11	1.79000838	1.7972939	1.77315823
1745625000	1.78827423	0.02	0.85	1.77230096	1.80916634	1.75361589
1745538600	1.77322352	0.2	12.54	1.61051921	1.7735611	1.57073974
1745452200	1.57560782	0	0.00	1.61051921	1.62040558	1.57073974
1745365800	1.57560782	-0.07	-4.33	1.61051921	1.62040558	1.57073974
1745279400	1.64692453	0.04	2.57	1.60861843	1.67117135	1.60835369
1745193000	1.60561508	-0	-0.05	1.60503823	1.60974441	1.58501357
1745106600	1.60649575	0.01	0.79	1.59420987	1.61309138	1.5928333
1745020200	1.59393135	-0.01	-0.49	1.60246511	1.60514031	1.59160317
1744933800	1.60175579	0.01	0.84	1.58589254	1.61289022	1.581563
1744847400	1.58839489	0.01	0.65	1.57884044	1.6128538	1.56898483
1744761000	1.57819339	-0.02	-1.02	1.59570154	1.63175381	1.57773881
1744674600	1.59441914	0.02	1.15	1.5793354	1.61898693	1.5793354
1744588200	1.57627789	-0.03	-2.12	1.61051921	1.62040558	1.56800623
1744501800	1.61043429	0.04	2.37	1.57394386	1.619293	1.56242845
1744415400	1.57312981	0.07	4.65	1.49969343	1.58974051	1.49091926
1744329000	1.5032576	-0.06	-3.67	1.55723052	1.55781001	1.48135764
1744242600	1.5605573	-0.01	-0.48	1.56981039	1.59784555	1.41463295
1744156200	1.56802623	0	0.00	1.56981039	1.59784555	1.54086891
1744069800	1.56802623	0	0.00	0	0	0
1743983400	1.56802623	0	0.00	0	0	0
1743897000	1.56802623	-0.01	-0.89	1.56981039	1.59784555	1.54086891
1743810600	1.5821359	0.01	0.71	1.56981039	1.59784555	1.54086891
1743724200	1.57103203	0.01	0.80	1.55639458	1.58113579	1.53286482
1743637800	1.55849669	-0.05	-3.02	1.60722394	1.66530618	1.55334462
1743551400	1.60701392	0.05	3.31	1.55773189	1.61322347	1.55525917
1743465000	1.55553259	0	0.18	1.63958033	1.65609988	1.53492297
1743378600	1.55273002	-0	-0.26	1.55846348	1.5758018	1.53902417
1743292200	1.55673329	-0.03	-2.17	1.59164072	1.5957155	1.54156936
1743205800	1.59119444	-0.05	-3.22	1.64421744	1.65104083	1.5772514
1743119400	1.64418933	0	0.29	1.63958033	1.65609988	1.62067523
1743033000	1.6394205	-0.01	-0.60	1.64848225	1.66617156	1.62095187
1742946600	1.64932253	0	0.17	1.65144503	1.67065205	1.62977906
1742860200	1.64656751	0.03	1.83	1.62197707	1.67439567	1.61487516
1742773800	1.61703389	0.04	2.28	1.5838459	1.61991439	1.5838459
1742687400	1.58104917	-0.01	-0.33	1.58561194	1.59405551	1.57940597
1742601000	1.58631994	-0	-0.15	1.58755687	1.59972613	1.56997739
1742514600	1.58870719	-0.05	-3.08	1.64435048	1.65006695	1.57807847
1742428200	1.63913481	0.08	5.07	1.56021349	1.64169	1.55870011
1742341800	1.56010102	-0.03	-1.71	1.58618106	1.58618106	1.53219135
1742255400	1.58720325	0.03	1.83	1.59162053	1.5974038	1.5554541
1742169000	1.55860916	-0.03	-2.13	1.59162053	1.60140915	1.54770041
1742082600	1.59253478	0.01	0.45	1.58598198	1.59810784	1.579165
1741996200	1.5854255	0.06	3.61	1.52917328	1.60833029	1.52573819
1741909800	1.53024189	-0.05	-3.10	1.58050874	1.5907627	1.50803548
1741823400	1.57917727	0.02	1.24	1.56337761	1.59208378	1.52328546
1741737000	1.55983929	0.07	4.78	1.48079834	1.57459016	1.45048179
1741650600	1.4887477	-0.03	-1.95	1.52064008	1.66056	1.46276692
1741564200	1.51831359	-0.11	-6.56	1.62573579	1.63099957	1.511487
1741477800	1.62497061	-0.01	-0.63	1.63602201	1.63886667	1.60955155
1741391400	1.63522457	-0.06	-3.74	1.7133241	1.75077879	1.61758112
1741305000	1.69883798	-0.01	-0.84	1.7133241	1.75077879	1.65822181
1741218600	1.71326126	0.06	3.94	1.64598292	1.71671561	1.63103694
1741132200	1.64828412	0.02	1.14	1.62339666	1.67748544	1.54188864
1741045800	1.62967264	-0.15	-8.34	1.72551393	1.76644145	1.60528146
1740959400	1.77797083	0.16	9.82	1.62482739	1.79385126	1.60412643
1740873000	1.61902901	0.03	1.59	1.58904288	1.63245049	1.58200211
1740786600	1.59374246	-0	-0.18	1.5981003	1.60556734	1.47774479
1740700200	1.59659994	0.01	0.87	1.59023415	1.63851927	1.55940264
1740613800	1.58280069	-0.09	-5.49	1.67249036	1.68428562	1.5505879
1740527400	1.67480835	-0.06	-3.40	1.72551393	1.7456218	1.62280263
1740441000	1.73383353	-0.08	-4.29	1.82233269	1.8239491	1.72818913
1740354600	1.81160906	-0.01	-0.62	1.82233269	1.8239491	1.79770546
1740268200	1.82297993	0.01	0.51	1.81114316	1.8279552	1.80723952