ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bend TokenBEND
US$ 0.013329
0.000228
(
1.74%
)
情報
ランク ランク 1325
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
14:56:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.005714
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.018322
完全希薄化時価総額
US$ 133,289,300
開始日
2022/3/21
日数範囲 0.013019-0.013414
52 週間範囲 0.010223-0.019458
流通量"供給 2,869,696,059 / 10,000,000,000
28.7%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.00359LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740268938BEND/USDThttps://www.lbank.info/exchange/bend/usdtUSDT1https://www.lbank.info/exchange/bend/usdt010 時間s 前
4.74E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268922BEND/ETHhttps://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218ETH2https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.012768940.000559994.385563719460.012356840.015923880CX
40.01570655-0.00237762-15.13776099780.01181070.016289760CX
120.01761033-0.0042814-24.31186695540.01181070.01945770CX
260.012430360.000898577.228833275950.010222610.01945770CX
520.01407092-0.00074199-5.273215965980.010222610.01945770CX
1560.012264510.001064428.678862832680.004250640.01945770.29898053CX
2600.012264510.001064428.678862832680.004250640.01945770.29898053CX

BENDについて

Bend is a decentralized non-custodial NFT-backed borrowing and lending protocol. Depositors provide ETH liquidity to the lending pool to earn interest, while borrowers can borrow ETH through the lending pool using NFTs as collateral instantly.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17402682000.013111780.000500073.970.012614370.01324830.012587160
17401818000.01261171-0.000386-2.970.012980530.013470550.012410070
17400954000.012997690.000129311.000.012874780.013119040.012841460
17400090000.012868380.000235151.860.012655610.012966880.012590670
17399226000.01263323-0.000357-2.750.013002720.013035750.012356840
17398362000.012990250.000379583.010.015811590.015923880.01268950
17397498000.01261067-0.000142-1.110.012768940.012918870.01259190
17396634000.01275306-0.000168-1.300.012921660.012983520.01269040
17395770000.012921280.000234861.850.012670060.013216020.012632760
17394906000.01268642-0.000278-2.140.012964510.013063390.012387840
17394042000.012964460.000618615.010.012363860.013230660.012131270
17393178000.01234585-0.000257-2.040.012629960.012912280.012248770
17392314000.012603090.000133621.070.015811590.015923880.012467330
17391450000.01246947-3.2E-5-0.260.012473310.012711350.012033670
17390586000.012501135.9E-50.470.012433440.012620480.012276260
17389722000.01244197-0.000255-2.010.01277790.01326370.01217260
17388858000.01269746-0.000513-3.880.013223690.013535870.012641150
17387994000.013210280.00031262.420.012932040.013380110.012864310
17387130000.01289768-0.000762-5.580.01366760.013700250.012498430
17386266000.013660150.000174431.290.015811590.015923880.01181070
17385402000.01348572-0.001336-9.010.014798180.014980620.013074380
17384538000.0148216-0.000764-4.900.015645690.015773810.01471130
17383674000.015585640.000168041.090.015417270.016289760.015236730
17382810000.01541760.000636674.310.014742150.015560890.014660340
17381946000.014780930.000224111.540.014648780.015011530.014510940
17381082000.01455682-0.000455-3.030.015168370.01526730.01441780
17380218000.01501224-0.000331-2.160.015811590.015923880.014390490
17379354000.01534333-0.000408-2.590.015706550.015924450.015343330
17378490000.015751115.2E-50.330.015691150.015875580.015516860
17377626000.01569883-8.8E-5-0.560.015822540.016193020.015532690
17376762000.01578680.000406972.650.015375040.015855060.015128460
17375898000.01537983-0.000365-2.320.015796660.015950760.015314130
17375034000.015745040.000291271.880.015490080.01594450.015193970
17374170000.015453770.000172251.130.015811590.016242030.015314320
17373306000.01528152-0.000412-2.630.015628340.016320670.014833160
17372442000.01569338-0.000803-4.870.016478420.016566530.015322230
17371578000.0164960.000846045.410.015673610.01671110.015673610
17370714000.01564996-0.000659-4.040.016329580.016376510.015485810
17369850000.016309240.001020616.680.015273370.016468510.015103340
17368986000.015288630.000455143.070.014857810.015414520.014824770
17368122000.01483349-0.000631-4.080.015811590.015923880.013967210
17367258000.01546425-0.000121-0.780.015557480.015625310.015295220
17366394000.015584837.2E-50.460.015481550.01572220.015275690
17365530000.015512880.00028441.870.015811590.015923880.015168330
17364666000.01522848-0.000555-3.520.015750350.015901460.015015890
17363802000.01578382-0.000224-1.400.016026030.016174910.015229380
17362938000.01600759-0.001465-8.380.017487230.017541220.015918530
17362074000.017472910.000221161.280.015811590.017697920.015698210
17361210000.01725175-8.4E-5-0.480.017327210.017391670.017070110
17360346000.01733550.000247761.450.01709590.017393990.016944880
17359482000.017087740.000750964.600.016361240.017194010.016238860
17358618000.016336780.000453762.860.015811590.01654610.015698210
17357754000.015883028.5E-50.540.015811590.015957920.015698210
17356890000.01579789-9.6E-5-0.600.0159080.01631640.015704940
17356026000.01589431-8.0E-6-0.050.014758550.016211510.014388830
17355162000.01590246-0.000191-1.190.016091440.016143530.015752060
17354298000.016093010.0003312.100.015781640.016140030.01575490
17353434000.01576201-2.2E-5-0.140.015789550.016260750.015666310
17352570000.01578372-0.000769-4.650.016619430.01664090.01565460
17351706000.01655241-7.0E-6-0.040.016527280.016782870.016315830
17350842000.016559470.00036822.270.016188090.01674580.015919240
17349978000.016191270.000676884.360.014758550.016366840.014388830
17349114000.01551439-0.00029-1.830.015874680.016080070.015393950
17348250000.01580462-0.000624-3.800.016465330.016842070.015608340
17347386000.016428930.000121770.750.016199610.016539040.014767560
17346522000.01630716-0.000879-5.110.01715330.017614170.015810450
17345658000.01718633-0.001204-6.550.018427410.018499410.017171880
17344794000.01839044-0.000554-2.920.018846090.019154520.018248470
17343930000.018943970.000207231.110.014758550.01945770.014388830
17343066000.018736740.000414132.260.018353320.018736740.018179550
17342202000.01832261-0.000175-0.950.018534820.018689820.018132820
17341338000.018498030.000116880.640.018424040.018787650.018277010
17340474000.018381150.00020611.130.018172250.018888560.018020430
17339610000.018175050.001018675.940.017235440.01825260.01689710
17338746000.01715638-0.000431-2.450.017530410.017896960.016678920
17337882000.01758701-0.001341-7.080.014758550.018678110.014388830
17337018000.01892781-6.8E-5-0.360.018976820.019021850.018651940
17336154000.01899602-4.3E-5-0.230.018979190.019072190.018862920
17335290000.01903920.001070775.960.017962230.019396080.017954690
17334426000.01796843-0.000206-1.130.018169170.018735790.017730530
17333562000.018173960.001005875.860.017161970.018468790.017161970
17332698000.01716809-8.4E-5-0.490.017239850.017397550.016686310
17331834000.0172517-0.000346-1.970.017583930.017818180.016940280
17330970000.017597913.8E-50.220.017610330.017748590.017362660
17330106000.017559610.000519223.050.017000670.017698110.016951090
17329242000.017040396.7E-50.390.016975780.017293320.016780350
17328378000.01697379-0.000402-2.310.017305920.017342230.016760260
17327514000.017375370.0016092310.210.015802780.017460020.015649250
17326650000.01576614-0.000419-2.590.016177660.016408450.015425420
17325786000.016184770.000246191.540.014758550.01677310.014388830
17324922000.01593858-0.000181-1.120.016190560.016366550.015603410
17324058000.016119550.000362472.300.015787750.016587530.015750680

最近閲覧した銘柄

Delayed Upgrade Clock