Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752192121 | BANK/ETH | https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198 | ETH | 1 | https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198 | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.63712387 | -0.01826937 | -2.86747536237 | 0.51093691 | 0.64377907 | 0 | CX |
| 12 | 0.3805406 | 0.2383139 | 62.6250917773 | 0.37645138 | 0.69137938 | 0.07095584 | CX |
| 26 | 0.78472519 | -0.16587069 | -21.1374239178 | 0.01309464 | 0.84704864 | 0.17562551 | CX |
| 52 | 0.7440756 | -0.1252211 | -16.8290829588 | 0.01309464 | 0.9862673 | 0.22798926 | CX |
| 156 | 0.01534875 | 0.60350575 | 3931.95374216 | 0.00116605 | 11.88734767 | 1.48625537 | CX |
| 260 | 0 | 0 | 0 | 0 | 293.91059166 | 12.71205606 | CX |
BANKKKについて
Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.
BANKKK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.6188545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.6188545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.6188545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.6188545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.6188545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.6188545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.6188545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.6188545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.6188545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.6188545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.6188545 | 0 | 0.00 | 0.61187014 | 0.61938066 | 0.60500351 | 0 |
| 1751241000 | 0.6188545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.6188545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.6188545 | 0 | 0.00 | 0.61187014 | 0.61938066 | 0.60500351 | 0 |
| 1750981800 | 0.6188545 | 0 | 0.00 | 0.61187014 | 0.61938066 | 0.60500351 | 0 |
| 1750895400 | 0.6188545 | 0.03101277 | 5.28 | 0.61187014 | 0.61938066 | 0.60500351 | 0 |
| 1750809000 | 0.58784173 | 0.00501903 | 0.86 | 0.58017744 | 0.59589285 | 0.57287594 | 0 |
| 1750722600 | 0.5828227 | 0.04794148 | 8.96 | 0.53454246 | 0.58458381 | 0.52796173 | 0 |
| 1750636200 | 0.53488122 | 0.00076402 | 0.14 | 0.5554715 | 0.55570456 | 0.51093691 | 0 |
| 1750549800 | 0.5341172 | -0.044078 | -7.62 | 0.57715016 | 0.58791862 | 0.5341172 | 0 |
| 1750463400 | 0.5781953 | -0.028211 | -4.65 | 0.60725715 | 0.61649514 | 0.56993756 | 0 |
| 1750377000 | 0.60640662 | 0.00063188 | 0.10 | 0.60620961 | 0.61143767 | 0.59768278 | 0 |
| 1750290600 | 0.60577474 | 0.00114604 | 0.19 | 0.60416019 | 0.61106767 | 0.59326681 | 0 |
| 1750204200 | 0.6046287 | -0.012169 | -1.97 | 0.60921286 | 0.62815977 | 0.59044615 | 0 |
| 1750117800 | 0.61679787 | 0.00458416 | 0.75 | 0.61187014 | 0.64377907 | 0.60500351 | 0 |
| 1750031400 | 0.61221371 | 0.00202299 | 0.33 | 0.6085089 | 0.61397722 | 0.59892733 | 0 |
| 1749945000 | 0.61019072 | -0.00962 | -1.55 | 0.62008222 | 0.62008222 | 0.59879038 | 0 |
| 1749858600 | 0.61981073 | -0.017551 | -2.75 | 0.63712387 | 0.63712387 | 0.5918757 | 0 |
| 1749772200 | 0.63736172 | -0.029134 | -4.37 | 0.66468649 | 0.66902319 | 0.63005542 | 0 |
| 1749685800 | 0.66649565 | -0.008054 | -1.19 | 0.67627664 | 0.69137938 | 0.6610009 | 0 |
| 1749599400 | 0.67454917 | 0.0274425 | 4.24 | 0.60651714 | 0.67837891 | 0.60483052 | 0 |
| 1749513000 | 0.64710667 | 0.0443544 | 7.36 | 0.60651714 | 0.6473229 | 0.60483052 | 0 |
| 1749426600 | 0.60275227 | -0.004442 | -0.73 | 0.60641864 | 0.61172358 | 0.59937662 | 0 |
| 1749340200 | 0.60719468 | 0.01039125 | 1.74 | 0.59481888 | 0.61092832 | 0.59114291 | 0 |
| 1749253800 | 0.59680343 | 0.01632566 | 2.81 | 0.57803913 | 0.60829267 | 0.57292159 | 0 |
| 1749167400 | 0.58047777 | -0.046651 | -7.44 | 0.62798438 | 0.63457711 | 0.57637172 | 0 |
| 1749081000 | 0.62712905 | 0.00380332 | 0.61 | 0.62461833 | 0.64284446 | 0.62149495 | 0 |
| 1748994600 | 0.62332573 | -0.004262 | -0.68 | 0.6260671 | 0.63720555 | 0.62198749 | 0 |
| 1748908200 | 0.62758795 | 0.01812762 | 2.97 | 0.61001533 | 0.62814295 | 0.59524174 | 0 |
| 1748821800 | 0.60946033 | 0.00124695 | 0.21 | 0.60767039 | 0.61213923 | 0.59567181 | 0 |
| 1748735400 | 0.60821338 | 0.00184039 | 0.30 | 0.60770883 | 0.6129489 | 0.597147 | 0 |
| 1748649000 | 0.60637299 | -0.023634 | -3.75 | 0.63284724 | 0.63605471 | 0.60378779 | 0 |
| 1748562600 | 0.63000736 | -0.012186 | -1.90 | 0.64390641 | 0.66976559 | 0.63000736 | 0 |
| 1748476200 | 0.64219335 | 0.00221279 | 0.35 | 0.63848854 | 0.64628258 | 0.62720113 | 0 |
| 1748389800 | 0.63998056 | 0.02385061 | 3.87 | 0.61637021 | 0.65171966 | 0.60600059 | 0 |
| 1748303400 | 0.61612995 | 0.00395709 | 0.65 | 0.61311949 | 0.62364047 | 0.60853533 | 0 |
| 1748217000 | 0.61217286 | 0.00430305 | 0.71 | 0.60883085 | 0.6129489 | 0.59368005 | 0 |
| 1748130600 | 0.60786981 | 0.00455533 | 0.76 | 0.60702409 | 0.61884969 | 0.60449896 | 0 |
| 1748044200 | 0.60331448 | -0.037187 | -5.81 | 0.64069173 | 0.65557343 | 0.60284117 | 0 |
| 1747957800 | 0.64050192 | 0.02469873 | 4.01 | 0.61425352 | 0.64655647 | 0.61298735 | 0 |
| 1747871400 | 0.61580319 | 0.00868059 | 1.43 | 0.60651714 | 0.62787386 | 0.59195018 | 0 |
| 1747785000 | 0.6071226 | -0.001158 | -0.19 | 0.60766799 | 0.62168236 | 0.5878994 | 0 |
| 1747698600 | 0.60828065 | 0.01723865 | 2.92 | 0.60026798 | 0.60886929 | 0.56574983 | 0 |
| 1747612200 | 0.591042 | -0.003746 | -0.63 | 0.59613791 | 0.62138684 | 0.56434671 | 0 |
| 1747525800 | 0.59478765 | -0.016857 | -2.76 | 0.60842241 | 0.60877319 | 0.58899018 | 0 |
| 1747439400 | 0.61164429 | -0.000651 | -0.11 | 0.61219209 | 0.63531471 | 0.60925851 | 0 |
| 1747353000 | 0.6122954 | -0.013673 | -2.18 | 0.62825347 | 0.63503841 | 0.59597213 | 0 |
| 1747266600 | 0.62596859 | -0.017654 | -2.74 | 0.64400972 | 0.65400453 | 0.61315553 | 0 |
| 1747180200 | 0.6436229 | 0.04455382 | 7.44 | 0.6000085 | 0.65696213 | 0.58172231 | 0 |
| 1747093800 | 0.59906908 | -0.003234 | -0.54 | 0.60343701 | 0.62991847 | 0.58239024 | 0 |
| 1747007400 | 0.60230298 | -0.019562 | -3.15 | 0.4308991 | 0.60593572 | 0.42821539 | 1 |
| 1746921000 | 0.62186495 | 0.05948117 | 10.58 | 0.4308991 | 0.62259534 | 0.42821539 | 1 |
| 1746834600 | 0.56238378 | 0.03440523 | 6.52 | 0.52807706 | 0.59553486 | 0.52538374 | 0 |
| 1746748200 | 0.52797855 | 0.09269231 | 21.29 | 0.43527183 | 0.53252667 | 0.4346904 | 0 |
| 1746661800 | 0.43528624 | -0.001168 | -0.27 | 0.43759274 | 0.44407736 | 0.43007741 | 0 |
| 1746575400 | 0.43645391 | -0.001305 | -0.30 | 0.43723956 | 0.43723956 | 0.42169233 | 0 |
| 1746489000 | 0.43775852 | 0.00389942 | 0.90 | 0.4350628 | 0.43978872 | 0.42867669 | 0 |
| 1746402600 | 0.4338591 | -0.006787 | -1.54 | 0.44176846 | 0.44394041 | 0.43377261 | 0 |
| 1746316200 | 0.44064645 | -0.001795 | -0.41 | 0.44283281 | 0.44381547 | 0.43573073 | 0 |
| 1746229800 | 0.44244119 | 0.00078325 | 0.18 | 0.44183814 | 0.44890418 | 0.43597819 | 0 |
| 1746143400 | 0.44165794 | 0.01068196 | 2.48 | 0.43186254 | 0.44924295 | 0.43097118 | 0 |
| 1746057000 | 0.43097598 | 0.00013455 | 0.03 | 0.43200429 | 0.43630495 | 0.41868908 | 0 |
| 1745970600 | 0.43084143 | -0.00148 | -0.34 | 0.43236468 | 0.44240034 | 0.42829468 | 0 |
| 1745884200 | 0.43232144 | 0.00129981 | 0.30 | 0.4302552 | 0.4379219 | 0.42102922 | 0 |
| 1745797800 | 0.43102163 | -0.006427 | -1.47 | 0.43905592 | 0.44398366 | 0.42932059 | 0 |
| 1745711400 | 0.43744858 | 0.00778442 | 1.81 | 0.4308991 | 0.44150417 | 0.42821539 | 0 |
| 1745625000 | 0.42966416 | 0.00436793 | 1.03 | 0.42532266 | 0.43877963 | 0.41831188 | 0 |
| 1745538600 | 0.42529623 | 0.04228816 | 11.04 | 0.39512919 | 0.42705013 | 0.37673008 | 1 |
| 1745452200 | 0.38300807 | 0 | 0.00 | 0.39512919 | 0.39574425 | 0.37673008 | 0 |
| 1745365800 | 0.38300807 | 0.00474033 | 1.25 | 0.39512919 | 0.39574425 | 0.37673008 | 0 |
| 1745279400 | 0.37826774 | -0.002609 | -0.68 | 0.38262366 | 0.39781049 | 0.37673248 | 0 |
| 1745193000 | 0.38087697 | -0.007318 | -1.89 | 0.38744808 | 0.38889444 | 0.37645138 | 0 |
| 1745106600 | 0.38819528 | 0.00611942 | 1.60 | 0.38175632 | 0.38960081 | 0.3809971 | 0 |
| 1745020200 | 0.38207586 | 0.00186441 | 0.49 | 0.3805406 | 0.384416 | 0.37822449 | 0 |
| 1744933800 | 0.38021145 | 0.00084572 | 0.22 | 0.37983183 | 0.38800067 | 0.37586995 | 0 |
| 1744847400 | 0.37936573 | -0.002119 | -0.56 | 0.38045891 | 0.38690989 | 0.37040884 | 0 |
| 1744761000 | 0.38148482 | -0.007412 | -1.91 | 0.39000925 | 0.39869705 | 0.38129502 | 0 |
| 1744674600 | 0.38889684 | 0.00636448 | 1.66 | 0.38356788 | 0.40554686 | 0.38356788 | 0 |
| 1744588200 | 0.38253236 | -0.013061 | -3.30 | 0.39512919 | 0.39574425 | 0.37673008 | 0 |
| 1744501800 | 0.39559289 | 0.01888924 | 5.01 | 0.37655469 | 0.40032121 | 0.37159812 | 0 |
| 1744415400 | 0.37670365 | 0.00977858 | 2.67 | 0.3658439 | 0.38151125 | 0.36183156 | 0 |
