	リアルタイム株価	レベル2
Forex

BONDBONDD

US$ 2.18

0.004624

(

0.21%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1105

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

18:53:51

取引量 (24 時間)

$ 136,076

最終取引サイズ

1.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.57

完全希薄化時価総額

US$ 2,178,688,940

開始日

2020/11/14

日数範囲 2.15-2.18

52 週間範囲 1.19-109.75

流通量"供給 384,149,392 / 1,000,000,000

38.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.74	Gate.io	5798.338	/cdn/crypto/logos/exchanges/GATE.png	$ 10,122.76	1733202012	BOND/USDT	https://gate.io/trade/BOND_USDT	USDT	1	https://gate.io/trade/BOND_USDT	100	8 分s 前
0.00044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733184134	BOND/ETH	https://gate.io/trade/BOND_ETH	ETH	2	https://gate.io/trade/BOND_ETH	0	5 時間s 前
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184120	BOND/BTC	https://hitbtc.com/BOND-to-BTC	BTC	3	https://hitbtc.com/BOND-to-BTC	0	5 時間s 前
0.017001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	BOND/USD	https://hitbtc.com/BOND-to-USD	USD	4	https://hitbtc.com/BOND-to-USD	0	5 時間s 前
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	BOND/ETH	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	5	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	6	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.6041147	0.57457424	35.8187753033	1.4644395	2.24306093	74.04642857	CX
4	1.324334	0.85435494	64.5120445447	1.2716343	2.24306093	306.63753138	CX
12	1.9088217	0.26986724	14.137896693	1.2716343	2.5969827	418.57071557	CX
26	3.2468698	-1.06818086	-32.8987894741	1.1947728	3.7691021	19142.1903869	CX
52	3.830634	-1.65194506	-43.1245861651	1.1947728	109.7499052	10416.5974005	CX
156	0.0339195	2.14476944	6323.11631952	0.00011267	3776.38386726	22670.1765446	CX
260	0	0	0	0	3776.38386726	113264.641069	CX

The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183400	2.17174932	-0.04	-1.97	2.21357202	2.24306093	2.13254613	0
1733097000	2.21533228	0.59	35.91	2.21689564	2.23430138	2.18571806	0
1733010600	1.6300064	0.05	3.05	1.5781216	1.6428632	1.5735192	0
1732924200	1.5818088	0.04	2.73	1.5399977	1.585958	1.4978544	119
1732837800	1.5398171	-0.04	-2.31	1.5699472	1.604812	1.4850864	92
1732751400	1.5762467	0.05	3.02	1.5336032	1.591194	1.4933169	219
1732665000	1.5300474	-0.07	-4.66	1.6041147	1.6531584	1.4644395	86
1732578600	1.6048197	-0.11	-6.42	1.5879462	1.7754834	1.51781	1463
1732492200	1.7149107	0.01	0.85	1.707865	1.7560371	1.5832656	164
1732405800	1.700375	0.1	6.56	1.59876	1.74974	1.5950064	330
1732319400	1.5956544	0.01	0.64	1.6141632	1.658935	1.5695664	246
1732233000	1.5855309	0.05	3.06	1.53769	1.590856	1.4374126	237
1732146600	1.538385	-0.05	-3.11	1.5879462	1.6624669	1.51781	285
1732060200	1.5878136	-0.15	-8.63	1.73664	1.73664	1.5684591	185
1731973800	1.7377146	0.14	8.79	1.4134926	2.041	1.3875624	1295
1731887400	1.5973308	-0.03	-1.79	1.6310476	1.708201	1.5858024	70
1731801000	1.6264144	0.02	1.04	1.6046628	1.682909	1.5986516	64
1731714600	1.6096184	0.2	14.42	1.4134926	1.620892	1.3875624	73
1731628200	1.4067122	-0.06	-4.28	1.90446948	1.90930275	1.3973144	3
1731541800	1.469654	-0.03	-1.72	1.4927828	1.535043	1.435752	0
1731455400	1.4953128	-0.15	-9.30	1.61076	1.6511472	1.4798108	284
1731369000	1.648556	0.06	3.46	1.59159	1.6580669	1.5368066	500
1731282600	1.593425	-0.01	-0.43	1.558515	1.6497378	1.547125	402
1731196200	1.6002678	0.09	6.03	1.510314	1.6216993	1.5100539	202
1731109800	1.5092277	0	0.05	1.524354	1.5619789	1.4812491	1225
1731023400	1.5084524	-0.02	-1.08	1.5189496	1.6197006	1.452594	263
1730937000	1.5249584	0.14	10.22	1.3831107	1.5366008	1.3825692	243
1730850600	1.383561	0.07	5.15	1.324334	1.3901502	1.2716343	526
1730764200	1.315787	0.01	1.03	1.5016821	1.5547364	1.29976	2179
1730677800	1.3023425	-0.09	-6.49	1.3966736	1.3968304	1.2729496	212
1730591400	1.3927928	-0.06	-4.37	1.4585782	1.4592684	1.388548	223
1730505000	1.4564438	-0	-0.26	1.4624584	1.4939176	1.4177325	259
1730418600	1.4602312	-0.03	-1.97	1.489376	1.515744	1.4033488	37
1730332200	1.4896448	-0.01	-0.82	1.5016821	1.5547364	1.4783776	102
1730245800	1.5019044	0.09	6.45	1.410486	1.5239691	1.408539	131
1730159400	1.4108985	-0.07	-4.58	1.521462	1.557635	1.409419	1244
1730073000	1.4785754	-0.01	-0.61	1.485936	1.5109334	1.4651706	38
1729986600	1.487724	0.02	1.05	1.4865212	1.5142335	1.4521316	642
1729900200	1.4723143	-0.05	-3.07	1.521462	1.557635	1.458083	143
1729813800	1.518912	-0.02	-1.26	1.5368218	1.5982281	1.4891305	125
1729727400	1.5383712	0.02	1.11	1.5196232	1.5472809	1.4413	137
1729641000	1.5214154	-0.03	-1.62	1.5485768	1.5485768	1.5119556	69
1729554600	1.5465004	-0.07	-4.36	1.6213554	1.636284	1.5423476	1038
1729468200	1.6170661	-0.18	-10.21	1.8024488	1.802612	1.5840851	399
1729381800	1.8010344	0.27	17.51	1.5319598	1.881358	1.5270356	937
1729295400	1.5326384	-0.03	-1.86	1.5191798	1.62435	1.4770906	1230
1729209000	1.561662	-0	-0.29	1.5191798	1.62435	1.4770906	1207
1729122600	1.566138	0.06	3.94	1.5116018	1.573734	1.3787579	6583
1729036200	1.5067124	-0.07	-4.46	1.577478	1.609434	1.5027241	10
1728949800	1.576992	0.05	3.06	1.5191798	1.6364817	1.4770906	1296
1728863400	1.530098	-0.03	-1.93	1.5617763	1.5638553	1.510909	86
1728777000	1.5602517	0.03	1.75	1.5365385	1.5779712	1.5364944	3
1728690600	1.5333696	-0.04	-2.50	1.5723906	1.588752	1.523214	182
1728604200	1.5726414	0.1	7.10	1.470175	1.5921312	1.4687366	115
1728517800	1.4683522	-0.07	-4.52	1.5357384	1.5545628	1.459077	85
1728431400	1.53783	-0.04	-2.53	1.578941	1.6150662	1.5159249	82
1728345000	1.5778035	0.07	4.31	1.5191798	1.62435	1.4770906	1215
1728258600	1.512583	-0.11	-6.53	1.6149948	1.703051	1.498881	600
1728172200	1.6182041	0.05	3.11	1.5729805	1.6182041	1.553851	81
1728085800	1.5694315	0.07	4.34	1.5051968	1.605021	1.4978432	11
1727999400	1.5041664	-0.01	-0.46	1.5191798	1.5368932	1.39482205	1267
1727913000	1.5111488	-0.01	-0.58	1.5191798	1.5368932	1.4434613	9
1727826600	1.5199176	-0.01	-0.71	1.5357228	1.5506026	1.4315229	199
1727740200	1.5307196	-0.09	-5.43	1.6219961	1.6732737	1.5194034	90
1727653800	1.6186777	-0.09	-5.48	1.7126784	1.7172288	1.5663556	91
1727567400	1.712448	0.01	0.76	1.7004897	1.7148096	1.6719885	9
1727481000	1.6995006	-0.01	-0.57	1.7088825	1.7241152	1.648395	86
1727394600	1.7091945	0.01	0.56	1.704516	1.73225	1.6536807	34
1727308200	1.6996848	0	0.02	1.6966912	1.7266015	1.644192	188
1727221800	1.6993088	-0.02	-1.30	1.7213105	1.7886516	1.6596909	32
1727135400	1.7217655	0.12	7.55	1.973915	2.032265	1.592604	1236
1727049000	1.600964	-0.15	-8.77	1.7526262	1.756472	1.5682002	364
1726962600	1.7547903	-0.47	-21.04	2.2267389	2.2340469	1.6906428	834
1726876200	2.2222584	-0.12	-5.18	2.342054	2.5969827	2.187453	253
1726789800	2.343669	0.46	24.41	1.905704	2.3542045	1.8335163	322
1726703400	1.883832	-0.03	-1.73	1.9187836	1.9187836	1.8314	23
1726617000	1.9169714	-0.06	-3.14	1.973915	2.032265	1.8988911	33
1726530600	1.9790836	0.12	6.72	1.85688	1.9790836	1.8275625	24
1726444200	1.854384	-0.03	-1.65	1.8859074	1.9190522	1.8242759	40
1726357800	1.8854082	-0.02	-1.04	1.904682	1.9601676	1.8664854	38
1726271400	1.9052358	0.01	0.76	1.888768	1.9830552	1.878728	23
1726185000	1.890904	-0.03	-1.60	1.9188902	1.9570202	1.8542	19
1726098600	1.9215798	0.03	1.84	1.88415	1.9607868	1.855832	86
1726012200	1.8869071	-0.03	-1.39	1.9088217	1.9627028	1.873368	26
1725925800	1.913544	0.54	39.34	2.0592824	2.1466632	1.36516009	1228
1725839400	1.37325731	-0.6	-30.45	1.3540018	1.38912953	1.33880385	0
1725753000	1.9745259	0.04	2.12	1.9388124	2.0089605	1.9336707	0
1725666600	1.9335576	-0.06	-2.82	1.9910436	1.9958736	1.78156	52
1725580200	1.9895736	-0.14	-6.46	2.1310041	2.1384513	1.9334042	50
1725493800	2.1270282	0.02	1.04	2.0808302	2.1645861	1.9895412	355
1725407400	2.1052284	0.08	3.73	2.029208	2.2046902	1.8473064	2013