AudieraBEAT

US$ 2.56

0.200

(

8.47%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 115

binance-smart-chain

カテゴリー:

入札

UST 2.55

取引所

GATEIO

要求

UST 2.56

最終取引時間

07:08:04

取引量 (24 時間)

$ 2,006,447

最終取引サイズ

18.40

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 2.56

完全希薄化時価総額

UST 2,560,000,000

開始日

日数範囲 2.16-2.57

52 週間範囲 0.000016-11.53

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	979123.7	2.3016	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,253,551.00	BEAT/USDT	/crypto/Audiera-BEAT	1	/crypto/Audiera-BEAT	87.7366080133	2 時間s 前
LBank	136857.1	2.30642	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 315,649.00	BEAT/USDT	/crypto/Audiera-BEAT	2	/crypto/Audiera-BEAT	12.2633919867	2 時間s 前
HitBTC	0	2.30475	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	BEAT/USDT	/crypto/Audiera-BEAT	3	/crypto/Audiera-BEAT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.08	0.48	23.0769230769	1.47	2.58	3019332.57143	CX
4	1	1.56	156	0.9781	11.53	3024825.25645	CX
12	0.4596	2.1004	457.006092254	0.2639	11.53	4467348.47596	CX
26	2.36	0.2	8.47457627119	0.1295	11.53	5156162.27352	CX
52	0.000438	2.559562	584374.885845	1.6E-5	11.53	4966563.11248	CX
156	0.000438	2.559562	584374.885845	1.6E-5	11.53	4966563.11248	CX
260	0.000438	2.559562	584374.885845	1.6E-5	11.53	4966563.11248	CX

Audiera (BEAT) pioneers the agent-native participation economy, where humans and autonomous AI agents act as equal economic participants. For the first time, Audiera introduces structured agent roles and participation rules — enabling agents to perform tasks, interact with users, create music, com... Audiera (BEAT) pioneers the agent-native participation economy, where humans and autonomous AI agents act as equal economic participants. For the first time, Audiera introduces structured agent roles and participation rules — enabling agents to perform tasks, interact with users, create music, compete in rhythm battles, and engage directly in on-chain economic activity. No more treating agents as tools: they hold wallets, earn, spend, and settle value natively. Powered by $BEAT on BNB Chain — fueling incentives, coordination, governance, and shared prosperity in the machine-native future. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	2.28	0.6	35.71	1.69	2.58	1.65	3029308
1782172200	1.68	-0.1	-5.62	1.78	1.84	1.56	1332095
1782085800	1.78	0.04	2.30	1.73	1.87	1.68	1269435
1781999400	1.74	-0.06	-3.33	1.84	2.06	1.68	1872044
1781913000	1.8	0.14	8.43	1.67	2.16	1.51	5177880
1781826600	1.66	-0.16	-8.79	1.87	2.06	1.47	4987597
1781740200	1.82	-0.65	-26.32	2.08	2.21	1.56	3466965
1781653800	2.47	-1.52	-38.10	4	4.39	2.41	1774785
1781567400	3.99	-1.49	-27.19	5.46	5.8	3.69	1051790
1781481000	5.48	-2.29	-29.47	7.86	8.25	5	990837
1781394600	7.77	0.67	9.44	7.14	9.51	6.21	2365583
1781308200	7.1	-1.46	-17.06	9.16	11.53	6.9	3388579
1781221800	8.56	1.56	22.29	7.09	10.69	6.88	2365303
1781135400	7	2.19	45.53	4.83	8.34	4.5	3233019
1781049000	4.81	0.45	10.32	4.31	5.05	3.37	3219049
1780962600	4.36	0.94	27.49	3.46	4.65	3.33	3350255
1780876200	3.42	1.18	52.68	2.29	3.77	1.94	6553780
1780789800	2.24	0.37	19.79	1.69	2.35	1.61	5559144
1780703400	1.87	0.39	26.35	1.45	1.88	1.44	7957904
1780617000	1.48	0.17	12.98	1.31	1.64	1.28	4937003
1780530600	1.31	0.2	18.02	1.1	1.43	1.09	1948827
1780444200	1.11	-0.05	-4.31	1.16	1.18	1.03	1118548
1780357800	1.16	-0.02	-1.69	1.18	1.27	1.08	2169286
1780271400	1.18	-0.01	-0.84	1.17	1.31	1.12	1952699
1780185000	1.19	0.05	4.39	1.14	1.3	1.11	2188355
1780098600	1.14	0.13	12.87	1.02	1.2	0.9781	2530005
1780012200	1.01	-0.16	-13.68	1.19	1.32	1.01	2564773
1779925800	1.17	0.17	17.16	1	1.28	0.9924	2340245
1779839400	0.9986	0.0249	2.56	0.9961	1.05	0.9417	2152148
1779753000	0.9737	-0.2163	-18.18	1.21	1.24	0.9716	2864688
1779666600	1.19	-0.06	-4.80	1.27	1.52	1.1	6768898
1779580200	1.25	0.01	0.81	1.24	1.45	1.14	10584170
1779493800	1.24	0.49	65.16	0.7485	1.27	0.7485	9759649
1779407400	0.7508	0.0929	14.12	0.6551	0.8568	0.619	10736780
1779321000	0.6579	0.0888	15.60	0.5709	0.7097	0.553	5209896
1779234600	0.5691	-0.0537	-8.62	0.6254	0.6617	0.5678	1486059
1779148200	0.6228	0.0157	2.59	0.6215	0.6833	0.6118	1238713
1779061800	0.6071	-0.0001	-0.02	0.6071	0.69	0.606	1741840
1778975400	0.6072	-0.0303	-4.75	0.6364	0.646	0.6008	2703659
1778889000	0.6375	0.0467	7.90	0.5887	0.6456	0.5695	2747248
1778802600	0.5908	-0.0006	-0.10	0.5908	0.6039	0.5606	2654398
1778716200	0.5914	0.0393	7.12	0.553	0.6266	0.5311	4907274
1778629800	0.5521	-0.0242	-4.20	0.5762	0.6078	0.5489	3426828
1778543400	0.5763	0.0475	8.98	0.5303	0.5776	0.5282	3938705
1778457000	0.5288	0.0411	8.43	0.487	0.5813	0.4763	4225487
1778370600	0.4877	-0.0195	-3.84	0.5083	0.5229	0.483	1164142
1778284200	0.5072	0.0046	0.92	0.5029	0.5479	0.4986	5104496
1778197800	0.5026	-0.0388	-7.17	0.5426	0.5517	0.4955	1281347
1778111400	0.5414	-0.0026	-0.48	0.5434	0.5637	0.534	847833
1778025000	0.544	-0.012	-2.16	0.5578	0.5741	0.5373	1077833
1777938600	0.556	-0.0202	-3.51	0.5821	0.5918	0.5501	2577723
1777852200	0.5762	-0.0106	-1.81	0.5858	0.6157	0.5729	2922559
1777765800	0.5868	0.0182	3.20	0.5671	0.6515	0.561	5594055
1777679400	0.5686	0.0245	4.50	0.5453	0.5774	0.53	2839105
1777593000	0.5441	-0.0245	-4.31	0.5693	0.5827	0.5393	2812439
1777506600	0.5686	-0.0212	-3.59	0.5973	0.5999	0.5597	3815624
1777420200	0.5898	0.0354	6.39	0.5546	0.5945	0.5312	4530262
1777333800	0.5544	-0.0026	-0.47	0.5573	0.5801	0.5085	4485363
1777247400	0.557	-0.003	-0.54	0.5629	0.5784	0.5377	2554187
1777161000	0.56	-0.0238	-4.08	0.5835	0.5861	0.5412	3976093
1777074600	0.5838	0.0506	9.49	0.5369	0.624	0.5282	6930224
1776988200	0.5332	-0.0276	-4.92	0.562	0.624	0.5211	5319996
1776901800	0.5608	0.0147	2.69	0.5704	0.5936	0.5012	3987554
1776815400	0.5461	0.0937	20.71	0.4558	0.593	0.4558	3081776
1776729000	0.4524	-0.0443	-8.92	0.4947	0.501	0.4205	2572113
1776642600	0.4967	0.0064	1.31	0.4877	0.5122	0.471	2275939
1776556200	0.4903	0.0071	1.47	0.4782	0.5367	0.4764	3919801
1776469800	0.4832	0.0263	5.76	0.4604	0.5053	0.4221	5117403
1776383400	0.4569	0.0707	18.31	0.39	0.4883	0.3832	9350631
1776297000	0.3862	0.0192	5.23	0.368	0.3892	0.3484	5253025
1776210600	0.367	-0.0192	-4.97	0.3828	0.409	0.3501	6234508
1776124200	0.3862	-0.0255	-6.19	0.3882	0.4039	0.3457	10063985
1776037800	0.4117	0.0988	31.58	0.311	0.414	0.282	15151707
1775951400	0.3129	0.0113	3.75	0.3085	0.3242	0.2804	9704133
1775865000	0.3016	0.025	9.04	0.2758	0.319	0.2639	15554737
1775778600	0.2766	-0.0567	-17.01	0.3307	0.3384	0.2754	9818998
1775692200	0.3333	0.0082	2.52	0.3231	0.3434	0.2736	13131227
1775605800	0.3251	-0.0027	-0.82	0.3343	0.3627	0.2864	7092175
1775519400	0.3278	-0.0129	-3.79	0.3413	0.3766	0.314	5547034
1775433000	0.3407	0.0081	2.44	0.3355	0.3662	0.3066	6600975
1775346600	0.3326	-0.0381	-10.28	0.37	0.3779	0.3325	4875336
1775260200	0.3707	0.029	8.49	0.347	0.4467	0.3267	6589081
1775173800	0.3417	-0.076	-18.19	0.4194	0.4502	0.3395	5547857
1775087400	0.4177	-0.0438	-9.49	0.4596	0.4856	0.3964	4112425
1775001000	0.4615	-0.0896	-16.26	0.5506	0.5671	0.4546	5111950
1774914600	0.5511	0.0559	11.29	0.4956	0.5975	0.4468	7981454
1774828200	0.4952	0.0013	0.26	0.4937	0.5265	0.4437	7922395
1774741800	0.4939	-0.021	-4.08	0.512	0.5369	0.4495	6053189
1774655400	0.5149	-0.0623	-10.79	0.5803	0.583	0.4713	5445956
1774569000	0.5772	-0.0088	-1.50	0.6203	0.6971	0.4963	7889938
1774482600	0.586	0.0292	5.24	0.5539	0.6542	0.5522	3381533
1774396200	0.5568	-0.177	-24.12	0.7308	0.7399	0.5558	5142847