ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Altered State Machine Utility TokenASTO
US$ 0.158312
0.002692
(
1.73%
)
情報
ランク ランク 256
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
00:45:35
取引量 (24 時間)
$ 937,964
最終取引サイズ
0.00006
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.167676
完全希薄化時価総額
US$ 377,415,760
開始日
2022/3/07
日数範囲 0.156282-0.163017
52 週間範囲 0.102377-0.200568
流通量"供給 803,483,929 / 2,384,000,000
33.7%
#取引ペア現在値数量売買代金数量 %時刻
0.031976Gate.io2558695.39/cdn/crypto/logos/exchanges/GATE.png$ 79,738.931734950444ASTO/USDThttps://gate.io/trade/ASTO_USDTUSDT1https://gate.io/trade/ASTO_USDT10018 分s 前
0.060489LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734912131ASTO/USDThttps://www.lbank.info/exchange/asto/usdtUSDT2https://www.lbank.info/exchange/asto/usdt011 時間s 前
4.747E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122ASTO/ETHhttps://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689ETH3https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1819601-0.02364812-12.99632172110.147893730.194864350CX
40.145866290.012445698.53225923550.14319040.194864350CX
120.12622320.0320887825.42225201070.107472550.194864350CX
260.16586397-0.00755199-4.553122658280.102377120.194864350CX
520.121771850.0365401330.00704185740.102377120.200568037.89E-6CX
15600000.200568032.198E-5CX
26000000.200568032.198E-5CX

ASTOについて

A world-first decentralized platform for developers and NFT owners. Create, Train and Own Non-Fungible Intelligence (NFI). ASM is a platform and protocol for the own-ability, traceability, composability, and inter-operability of smart AI agents in any gaming world, arena, or universe.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114000.1553731-0.002907-1.840.15898130.161038170.154166890
17348250000.15827969-0.006252-3.800.164896530.168669450.156313960
17347386000.164531960.00121950.750.162235370.165634690.147893730
17346522000.16331246-0.008805-5.120.171786330.176401840.158338080
17345658000.1721172-0.012059-6.550.184546270.185267340.171972410
17344794000.184176-0.005544-2.920.188739290.191828160.182754270
17343930000.189719550.002075391.110.18196010.194864350.179220610
17343066000.187644160.004147462.260.183804310.187644160.182064060
17342202000.1834967-0.001757-0.950.185621940.187174210.181596010
17341338000.185253570.001170610.640.184512560.188153990.183040040
17340474000.184082960.0020641.130.181990960.189164620.180470490
17339610000.182018960.010201775.940.172608980.182795570.169220580
17338746000.17181719-0.004313-2.450.175563040.17923390.167035530
17337882000.17612983-0.013428-7.080.18196010.187634660.168880220
17337018000.18955767-0.000683-0.360.190048510.190499480.186794920
17336154000.19024077-0.000432-0.230.190072250.191003610.188907810
17335290000.190673220.010723475.960.179887560.194247240.179812080
17334426000.17994975-0.002058-1.130.18196010.187634660.177567230
17333562000.182008040.01007365.860.17187320.184960680.17187320
17332698000.17193444-0.000837-0.480.172653130.174232460.167109590
17331834000.17277181-0.003467-1.970.176098980.178444950.169653030
17330970000.176239020.000383560.220.176363390.177748090.173883080
17330106000.175855460.005199873.050.17025780.177242530.169761260
17329242000.170655590.000666950.390.170008580.173188590.168051390
17328378000.16998864-0.004022-2.310.173314860.173678480.167850120
17327514000.17401030.0161160710.210.158261180.174858110.156723620
17326650000.15789423-0.004193-2.590.162015580.164326890.154482090
17325786000.162086780.002465591.540.145866290.167978760.14319040
17324922000.15962119-0.001812-1.120.16214470.163907260.156264590
17324058000.16143360.003630032.300.15811070.166120310.157739480
17323194000.15780357-0.002335-1.460.159634010.162792660.155223570
17322330000.160138620.014084359.640.145988280.160676450.14417730
17321466000.14605427-0.001737-1.180.147803540.150047920.144100880
17320602000.14779119-0.004967-3.250.152663520.152663520.145989710
17319738000.152757980.006940114.760.145866290.152757980.14319040
17318874000.14581787-0.002655-1.790.148895820.149968640.144765460
17318010000.148472860.001533281.040.146487190.15276320.145938440
17317146000.146939580.0017731.220.145866290.148626190.14316050
17316282000.14516658-0.006495-4.280.151508570.15391720.144196770
17315418000.1516619-0.002648-1.720.154048690.158409760.148163360
17314554000.15430977-0.005398-3.380.159297450.163291570.152710040
17313690000.159708060.00842835.570.151105550.160629460.148092150
17312826000.151279760.002329351.560.147965410.154099010.146884040
17311962000.148950410.008473876.030.140577650.149869910.140553440
17311098000.140476540.002772252.010.139155930.1416970.137227220
17310234000.137704290.008436846.530.12875810.138582490.128390680
17309370000.129267450.0140435212.190.115186420.130254350.115141330
17308506000.115223930.001659561.460.114302060.117633980.113062620
17307642000.11356437-0.003081-2.640.108955510.126481910.107472550
17306778000.11664565-0.001418-1.200.118393020.118406310.114447320
17305914000.11806406-0.001138-0.950.119377080.119712690.117548060
17305050000.11920239-0.00031-0.260.119694650.122722290.117398530
17304186000.11951237-0.006762-5.360.126251210.126611030.118958870
17303322000.126273990.001194340.950.125061130.129008740.123694950
17302458000.125079650.003306292.720.121737760.127246180.121569720
17301594000.121773360.00281072.360.108955510.126481910.107472550
17300730000.118962660.00125891.070.11756230.119755410.116912910
17299866000.117703760.003128752.730.115680590.118718190.115290860
17299002000.11457501-0.005596-4.660.1203730.121426830.113467540
17298138000.120171250.000455710.380.119594960.121392650.119101280
17297274000.11971554-0.004804-3.860.124373290.124490540.116731570
17296410000.12451998-0.002053-1.620.1267430.1267430.123745740
17295546000.12657305-0.003532-2.710.13045040.131248850.126145350
17294682000.13010530.004377213.480.125826830.130702940.125154180
17293818000.125728090.000289570.230.125382980.126372730.124979960
17292954000.125438520.001885031.530.108955510.126999330.107472550
17292090000.12355349-0.000354-0.290.108955510.126481910.107472550
17291226000.123907610.0005910.480.123716780.125508780.123069770
17290362000.12331661-0.00145-1.160.12480480.127333050.120905610
17289498000.124766350.007615146.500.108955510.126481910.107472550
17288634000.11715121-0.000413-0.350.11767860.117835250.115682010
17287770000.117563720.002025541.750.115776950.118100130.115619830
17286906000.115538180.002427142.150.1130930.117256590.112993310
17286042000.113111040.000687370.610.112563230.114512830.110627410
17285178000.11242367-0.003451-2.980.115716660.117135070.111713520
17284314000.115874270.000646070.560.115311270.116784260.114223730
17283450000.1152282-0.000582-0.500.108955510.126481910.107472550
17282586000.115810180.001159221.010.114423580.116505620.114300160
17281722000.114650963.4E-50.030.114875970.115223930.113478930
17280858000.114616780.003049942.730.111643260.115814450.111097830
17279994000.11156684-0.000518-0.460.108955510.126481910.107472550
17279130000.11208473-0.004287-3.680.116315260.118588120.111841690
17278266000.11637175-0.006786-5.510.123560610.12610310.115176930
17277402000.12315806-0.002807-2.230.12622320.126281110.122247590
17276538000.12596496-0.001051-0.830.127032560.127370070.125147050
17275674000.12701547-0.001041-0.810.128130540.128400650.1259830
17274810000.128056020.003232242.590.1248010.129475840.124205250
17273946000.124823780.002575242.110.122596020.126507550.121496140
17273082000.12224854-0.003792-3.010.125846760.126490460.121486640
17272218000.126040910.000299060.240.125708620.126784770.123218350
17271354000.125741850.003164822.580.108955510.128194630.107472550
17270490000.12257703-0.001751-1.410.124174870.124447350.120021240
17269626000.12432820.003074632.540.121498040.124432160.120185020

最近閲覧した銘柄

Delayed Upgrade Clock