Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | ALPHR/ETH | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALPHR/ETH | https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 2 | https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | - | |||
| 1.93E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | ALPHR/ETH | https://gate.io/trade/ALPHR_ETH | ETH | 3 | https://gate.io/trade/ALPHR_ETH | 0 | 22 時間s 前 |
| 0.001288 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752192128 | ALPHR/USDT | https://gate.io/trade/ALPHR_USDT | USDT | 4 | https://gate.io/trade/ALPHR_USDT | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00511799 | -0.00014675 | -2.86733659112 | 0.00410433 | 0.00517145 | 0 | CX |
| 12 | 0.00305686 | 0.00191438 | 62.6257008826 | 0.00302402 | 0.01027761 | 7117.78447619 | CX |
| 26 | 0.00630366 | -0.00133242 | -21.1372440773 | 0.00271962 | 0.01247278 | 11891.8122961 | CX |
| 52 | 0.00795918 | -0.00298794 | -37.5408019419 | 0.00271962 | 0.01600412 | 3535848.26748 | CX |
| 156 | 0.01153585 | -0.00656461 | -56.906166429 | 0.00271962 | 0.0557667 | 1625813.00361 | CX |
| 260 | 9.67334696 | -9.66837572 | -99.9486088939 | 0.00271962 | 10.21517952 | 1209174.40284 | CX |
ALPHRについて
Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.
ALPHR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.00497123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00497123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00497123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00497123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00497123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00497123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00497123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00497123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00497123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00497123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00497123 | 0 | 0.00 | 0.00491513 | 0.00497546 | 0.00485997 | 0 |
| 1751241000 | 0.00497123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00497123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00497123 | 0 | 0.00 | 0.00491513 | 0.00497546 | 0.00485997 | 0 |
| 1750981800 | 0.00497123 | 0 | 0.00 | 0.00491513 | 0.00497546 | 0.00485997 | 0 |
| 1750895400 | 0.00497123 | 0.00024912 | 5.28 | 0.00491513 | 0.00497546 | 0.00485997 | 0 |
| 1750809000 | 0.00472211 | 4.0E-5 | 0.85 | 0.00466054 | 0.00478678 | 0.00460189 | 0 |
| 1750722600 | 0.00468179 | 0.00038511 | 8.96 | 0.00429396 | 0.00469594 | 0.00424109 | 0 |
| 1750636200 | 0.00429668 | 6.0E-6 | 0.14 | 0.00446208 | 0.00446395 | 0.00410433 | 0 |
| 1750549800 | 0.00429054 | -0.000354 | -7.62 | 0.00463622 | 0.00472272 | 0.00429054 | 0 |
| 1750463400 | 0.00464462 | -0.000227 | -4.66 | 0.00487807 | 0.00495228 | 0.00457828 | 0 |
| 1750377000 | 0.00487124 | 5.0E-6 | 0.10 | 0.00486966 | 0.00491165 | 0.00480116 | 0 |
| 1750290600 | 0.00486616 | 9.0E-6 | 0.19 | 0.00485319 | 0.00490868 | 0.00476569 | 0 |
| 1750204200 | 0.00485696 | -9.8E-5 | -1.98 | 0.00489378 | 0.00504598 | 0.00474303 | 0 |
| 1750117800 | 0.00495471 | 3.7E-5 | 0.75 | 0.00491513 | 0.00517145 | 0.00485997 | 0 |
| 1750031400 | 0.00491789 | 1.6E-5 | 0.33 | 0.00488813 | 0.00493205 | 0.00481116 | 0 |
| 1749945000 | 0.00490164 | -7.7E-5 | -1.55 | 0.00498109 | 0.00498109 | 0.00481006 | 0 |
| 1749858600 | 0.00497891 | -0.000141 | -2.75 | 0.00511799 | 0.00511799 | 0.00475451 | 0 |
| 1749772200 | 0.0051199 | -0.000234 | -4.37 | 0.0053394 | 0.00537423 | 0.00506121 | 0 |
| 1749685800 | 0.00535393 | -0.004866 | -47.61 | 0.0054325 | 0.00555382 | 0.00530979 | 0 |
| 1749599400 | 0.01021959 | 0.00502141 | 96.60 | 0.00487213 | 0.01027761 | 0.00485858 | 119578 |
| 1749513000 | 0.00519818 | 0.0003563 | 7.36 | 0.00487213 | 0.00519992 | 0.00485858 | 119578 |
| 1749426600 | 0.00484188 | -3.6E-5 | -0.74 | 0.00487133 | 0.00491395 | 0.00481477 | 0 |
| 1749340200 | 0.00487757 | 8.3E-5 | 1.73 | 0.00477815 | 0.00490756 | 0.00474862 | 0 |
| 1749253800 | 0.0047941 | 0.00013115 | 2.81 | 0.00464336 | 0.00488639 | 0.00460225 | 0 |
| 1749167400 | 0.00466295 | -0.000375 | -7.44 | 0.00504457 | 0.00509753 | 0.00462997 | 0 |
| 1749081000 | 0.0050377 | 3.1E-5 | 0.62 | 0.00501753 | 0.00516394 | 0.00499244 | 0 |
| 1748994600 | 0.00500715 | -3.4E-5 | -0.67 | 0.00502917 | 0.00511864 | 0.0049964 | 0 |
| 1748908200 | 0.00504139 | 0.00014562 | 2.97 | 0.00490023 | 0.00504584 | 0.00478155 | 0 |
| 1748821800 | 0.00489577 | 1.0E-5 | 0.20 | 0.00488139 | 0.00491729 | 0.00478501 | 0 |
| 1748735400 | 0.00488575 | 1.5E-5 | 0.31 | 0.0048817 | 0.00492379 | 0.00479686 | 0 |
| 1748649000 | 0.00487097 | -0.00019 | -3.75 | 0.00508363 | 0.0051094 | 0.0048502 | 0 |
| 1748562600 | 0.00506082 | -9.8E-5 | -1.90 | 0.00517247 | 0.0053802 | 0.00506082 | 0 |
| 1748476200 | 0.00515871 | 1.8E-5 | 0.35 | 0.00512895 | 0.00519156 | 0.00503828 | 0 |
| 1748389800 | 0.00514094 | 0.0001916 | 3.87 | 0.00495127 | 0.00523524 | 0.00486798 | 0 |
| 1748303400 | 0.00494934 | 3.2E-5 | 0.65 | 0.00492516 | 0.00500968 | 0.00488834 | 0 |
| 1748217000 | 0.00491756 | 3.5E-5 | 0.72 | 0.00489071 | 0.00492379 | 0.00476901 | 0 |
| 1748130600 | 0.00488299 | 3.7E-5 | 0.76 | 0.0048762 | 0.00497119 | 0.00485591 | 0 |
| 1748044200 | 0.0048464 | -0.000299 | -5.81 | 0.00514665 | 0.00526619 | 0.0048426 | 0 |
| 1747957800 | 0.00514512 | 0.0001984 | 4.01 | 0.00493427 | 0.00519376 | 0.0049241 | 0 |
| 1747871400 | 0.00494672 | 7.0E-5 | 1.44 | 0.00487213 | 0.00504368 | 0.00475511 | 0 |
| 1747785000 | 0.00487699 | -9.0E-6 | -0.18 | 0.00488137 | 0.00499395 | 0.00472257 | 0 |
| 1747698600 | 0.00488629 | 0.00013848 | 2.92 | 0.00482193 | 0.00489102 | 0.00454464 | 0 |
| 1747612200 | 0.00474781 | -3.0E-5 | -0.63 | 0.00478875 | 0.00499157 | 0.00453337 | 0 |
| 1747525800 | 0.0047779 | -0.000135 | -2.75 | 0.00488743 | 0.00489025 | 0.00473133 | 0 |
| 1747439400 | 0.00491331 | -5.0E-6 | -0.10 | 0.00491771 | 0.00510346 | 0.00489415 | 0 |
| 1747353000 | 0.00491854 | -0.00011 | -2.19 | 0.00504673 | 0.00510124 | 0.00478742 | 0 |
| 1747266600 | 0.00502838 | -0.000142 | -2.75 | 0.0051733 | 0.00525359 | 0.00492545 | 0 |
| 1747180200 | 0.00517019 | 0.00035789 | 7.44 | 0.00481984 | 0.00527735 | 0.00467295 | 0 |
| 1747093800 | 0.0048123 | -0.004313 | -47.27 | 0.00484738 | 0.00506011 | 0.00467832 | 0 |
| 1747007400 | 0.00912504 | 0.00412963 | 82.67 | 0.00346139 | 0.00918008 | 0.00343983 | 119578 |
| 1746921000 | 0.00499541 | 0.00047781 | 10.58 | 0.00346139 | 0.00500128 | 0.00343983 | 119578 |
| 1746834600 | 0.0045176 | 0.00027637 | 6.52 | 0.00424202 | 0.00478391 | 0.00422038 | 0 |
| 1746748200 | 0.00424123 | 0.0007446 | 21.29 | 0.00349652 | 0.00427776 | 0.00349185 | 0 |
| 1746661800 | 0.00349663 | -9.0E-6 | -0.26 | 0.00351516 | 0.00356725 | 0.00345479 | 0 |
| 1746575400 | 0.00350601 | -1.0E-5 | -0.28 | 0.00351232 | 0.00351232 | 0.00338743 | 0 |
| 1746489000 | 0.00351649 | 3.1E-5 | 0.89 | 0.00349484 | 0.0035328 | 0.00344354 | 0 |
| 1746402600 | 0.00348517 | -5.5E-5 | -1.55 | 0.00354871 | 0.00356615 | 0.00348447 | 0 |
| 1746316200 | 0.00353969 | -1.4E-5 | -0.39 | 0.00355726 | 0.00356515 | 0.0035002 | 0 |
| 1746229800 | 0.00355411 | 6.0E-6 | 0.17 | 0.00354927 | 0.00360603 | 0.00350219 | 0 |
| 1746143400 | 0.00354782 | 8.6E-5 | 2.48 | 0.00346913 | 0.00360875 | 0.00346197 | 0 |
| 1746057000 | 0.00346201 | 1.0E-6 | 0.03 | 0.00347027 | 0.00350482 | 0.00336331 | 0 |
| 1745970600 | 0.00346093 | -1.2E-5 | -0.35 | 0.00347317 | 0.00355378 | 0.00344047 | 0 |
| 1745884200 | 0.00347282 | 1.0E-5 | 0.29 | 0.00345622 | 0.00351781 | 0.00338211 | 0 |
| 1745797800 | 0.00346238 | -5.2E-5 | -1.48 | 0.00352692 | 0.0035665 | 0.00344871 | 0 |
| 1745711400 | 0.003514 | 6.3E-5 | 1.83 | 0.00346139 | 0.00354658 | 0.00343983 | 0 |
| 1745625000 | 0.00345147 | 3.5E-5 | 1.02 | 0.0034166 | 0.0035247 | 0.00336028 | 0 |
| 1745538600 | 0.00341638 | 0.00033969 | 11.04 | 0.00317405 | 0.00343047 | 0.00302625 | 119578 |
| 1745452200 | 0.00307669 | 0 | 0.00 | 0.00317405 | 0.00317899 | 0.00302625 | 0 |
| 1745365800 | 0.00307669 | 3.8E-5 | 1.25 | 0.00317405 | 0.00317899 | 0.00302625 | 0 |
| 1745279400 | 0.00303861 | -2.1E-5 | -0.69 | 0.0030736 | 0.00319559 | 0.00302627 | 0 |
| 1745193000 | 0.00305957 | -5.9E-5 | -1.89 | 0.00311235 | 0.00312397 | 0.00302402 | 0 |
| 1745106600 | 0.00311835 | 4.9E-5 | 1.60 | 0.00306663 | 0.00312964 | 0.00306053 | 0 |
| 1745020200 | 0.0030692 | 1.5E-5 | 0.49 | 0.00305686 | 0.003088 | 0.00303826 | 0 |
| 1744933800 | 0.00305422 | 7.0E-6 | 0.23 | 0.00305117 | 0.00311679 | 0.00301934 | 0 |
| 1744847400 | 0.00304743 | -1.7E-5 | -0.55 | 0.00305621 | 0.00310803 | 0.00297548 | 0 |
| 1744761000 | 0.00306445 | -6.0E-5 | -1.92 | 0.00313293 | 0.00320271 | 0.00306292 | 0 |
| 1744674600 | 0.00312399 | 5.1E-5 | 1.66 | 0.00308118 | 0.00325774 | 0.00308118 | 0 |
| 1744588200 | 0.00307286 | -0.000105 | -3.30 | 0.00317405 | 0.00317899 | 0.00302625 | 0 |
| 1744501800 | 0.00317778 | 0.00015174 | 5.01 | 0.00302485 | 0.00321576 | 0.00298503 | 0 |
| 1744415400 | 0.00302604 | 7.9E-5 | 2.68 | 0.00293881 | 0.00306466 | 0.00290658 | 0 |
