O3 Mining【OIII】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.08

買値

1.08

売値

1.09

出来高

51,427

1.08 日の範囲 1.11

0.91 52 週間の範囲 1.72

時価総額

94.276M

前日終値

1.07

始値

1.10

時刻

9200

1.08

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

162,161

発行済株式数

87,293,000

配当利回り

PER

-2.76

1 株当たり利益 (EPS)

-0.39

歳入

5.23M

純利益

-34.11M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.o3mining.ca

本社

Toronto, Ontario, Can

設立

1993

O3 Mining Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the トロントベンチャー取引所 with ticker OIII. The last closing price for O3 Mining was $1.07. Over the last year, O3 Mining shares have traded in a share price range of $ 0.91 to $ 1.72.

O3 Mining currently has 87,293,000 shares in issue. The market capitalisation of O3 Mining is $93.40 million. O3 Mining has a price to earnings ratio (PE ratio) of -2.76.

Uranium, Battery, and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...

O3 Mining to Present at Metals & Mining Virtual Investor Conference on Wednesday, May 1st 2024

TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- O3 Mining Inc. (TSXV:OIII) (OTCQX:OIIIF) (“O3 Mining” or the “Corporation”), based in Val-d’Or, Quebec focused on the Marban Alliance Project, today...

Osisko Development Corp. and O3 Mining Inc. Announce Formation of "Electric Elements Mining Corp." to Explore James Bay Properties for Lithium

Creation of Premier Lithium Exploration Company in James Bay Region Fully-Subscribed C$4.1 Million Financing to Fund First Phase of Lithium Exploration Program Continued Exposure to and...

CleanTech & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...

CleanTech & Precious Metals Virtual Investor Conference Agenda Announced February 14th-16th

NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...

O3 Mining Files Early Warning Report in Respect of Hemlo Explorers Inc.

TORONTO, Nov. 10, 2022 (GLOBE NEWSWIRE) -- O3 Mining Inc. (TSX.V: OIII; OTCQX: OIIIF) ("O3 Mining" or the "Corporation") announces that it has filed an early warning report in respect of its...

Manitou Gold Provides Exploration Update on its Goudreau Project in Northern Ontario

TORONTO, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Manitou Gold Inc. (TSX-V: MTU) (the “Company” or “Manitou”) is pleased to provide an update on its wholly-owned 366 km2 Goudreau project in northern...

Manitou Gold Intersects 230.6 Metres of 0.25% Nickel Equivalent at Goudreau Project Further Confirming Significant Nickel-Cobalt Discovery

TORONTO, Oct. 04, 2022 (GLOBE NEWSWIRE) -- Manitou Gold Inc. (TSX-V: MTU) (the “Company” or “Manitou”) is pleased report assay results for the final drill hole from the Company’s summer diamond...

Manitou Gold Provides Exploration Results in Support of Western Nickel Spin-Out

TORONTO, Sept. 07, 2022 (GLOBE NEWSWIRE) -- Manitou Gold Inc. (TSX-V: MTU) (the “Company” or “Manitou”) is pleased provide interim results from its ongoing exploration activities, in support of...

O3 Mining Closes C$18.7 Million Private Placement of Flow-Through Shares

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 24, 2022 (GLOBE NEWSWIRE) -- O3 Mining Inc. (TSX.V: OIII; OTCQX:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	1.88679245283	1.06	1.16	1.04	93674	1.09080906	CS
4	-0.07	-6.08695652174	1.15	1.17	1	155140	1.08333091	CS
12	0.04	3.84615384615	1.04	1.2	0.91	162161	1.05772682	CS
26	-0.31	-22.3021582734	1.39	1.43	0.91	106538	1.08255151	CS
52	-0.51	-32.0754716981	1.59	1.72	0.91	79351	1.21329485	CS
156	-1.07	-49.7674418605	2.15	2.53	0.91	53499	1.43963278	CS
260	-1.34	-55.3719008264	2.42	3.68	0.91	59661	1.90378139	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M