Canterra Minerals【CTM】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.05

買値

0.045

売値

0.05

出来高

56,633

0.05 日の範囲 0.05

0.04 52 週間の範囲 0.14

時価総額

3.853M

前日終値

0.045

始値

0.05

時刻

30000

0.05

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

243,398

発行済株式数

77,053,000

配当利回り

PER

-1.06

1 株当たり利益 (EPS)

-0.05

歳入

純利益

-3.64M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.canterraminerals.com

本社

Vancouver, British Columbia, Can

設立

1970

Canterra Minerals Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker CTM. The last closing price for Canterra Minerals was $0.05. Over the last year, Canterra Minerals shares have traded in a share price range of $ 0.04 to $ 0.14.

Canterra Minerals currently has 77,053,000 shares in issue. The market capitalisation of Canterra Minerals is $3.47 million. Canterra Minerals has a price to earnings ratio (PE ratio) of -1.06.

La Quinta Resources Corp. (LQRCD: OTC Pink Current) | Symbol Change

Tue, Jun 25, 2013 12:00 - La Quinta Resources Corp. (LQRCD: OTC Pink Current) - Symbol Change - The symbol, LQRCD, is no longer a valid symbol for La Quinta Resources Corp.. As of Tue, Jun 25...

La Quinta Resources Corp. (LQRCF: OTC Link) | Symbol Change

Wed, May 29, 2013 12:00 - La Quinta Resources Corp. (LQRCF: OTC Link) - Symbol Change - The symbol, LQRCF, is no longer a valid symbol for La Quinta Resources Corp.. As of Wed, May 29, 2013, the...

Deleted Symbol

Wed, May 29, 2013 12:00 - La Quinta Resources Corp. (LQRCF: OTC Link) - Deleted Symbol - As of Wed, May 29, 2013, LQRCF is no longer a valid symbol. You may find a complete list of deleted symbols...

La Quinta Resources Corp. (LQRCF: OTC Link) | Splits

Wed, May 29, 2013 12:00 - La Quinta Resources Corp. (LQRCF: OTC Link) - Splits - Effective Wed, May 29, 2013, LQRCF: OTC Link engaged in a rev split. As a result of the split, shs decreased by 1...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	11.1111111111	0.045	0.05	0.045	117748	0.04643825	CS
4	0	0	0.05	0.055	0.04	394644	0.04703911	CS
12	-0.02	-28.5714285714	0.07	0.08	0.04	243398	0.05066867	CS
26	-0.015	-23.0769230769	0.065	0.14	0.04	190374	0.06231599	CS
52	-0.025	-33.3333333333	0.075	0.14	0.04	128644	0.06294664	CS
156	-0.205	-80.3921568627	0.255	0.4	0.035	69376	0.08374885	CS
260	0.025	100	0.025	0.5	0.005	65614	0.10456909	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCM.HHighcliff Metals Inc	$ 0.025 (150.00%)	50k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	2.11k
GDNP.HGood Natured Products Inc	$ 0.01 (100.00%)	144.19k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	16.29k
COOOstrom Climate Solutions Inc	$ 0.10 (81.82%)	2k
NAVNAVCO Pharmaceuticals Inc	$ 0.035 (-50.00%)	125k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	185k
NXSNexus Gold Corp	$ 0.01 (-33.33%)	3.55k
AKH.HAlaska Hydro Corporation	$ 0.01 (-33.33%)	12.06k
DECDecade Resources Ltd	$ 0.045 (-18.18%)	3.2M
THRMTherma Bright Inc	$ 0.075 (-11.76%)	2.69M
APGOApollo Silver Corp	$ 0.235 (11.90%)	1.96M
SIESienna Resources Inc	$ 0.045 (0.00%)	1.86M
MOONBlue Moon Metals Inc	$ 0.08 (0.00%)	1.62M