Crown Capital Partners【CRWN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Crown Capital Partners Inc (CRWN) 銘柄情報

Crown Capital Partners Inc (CRWN)

1.06

0.00

(0.00%)

終了 11月1日 5:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.06

買値

0.95

売値

1.21

出来高

-

0.00 日の範囲 0.00

0.85 52 週間の範囲 6.00

時価総額

前日終値

1.06

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,290

発行済株式数

5,589,000

配当利回り

-

PER

-0.49

1 株当たり利益 (EPS)

-2.17

歳入

70.79M

純利益

-12.15M

セクター

Personal Credit Institutions

業界

Personal Credit Institutions

ウェブサイト

www.crowncapital.ca

本社

Calgary, Alberta, Can

設立

-

Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the トロント証券取引所 with ticker CRWN. The last closing price for Crown Capital Partners was $1.06. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 0.85 to $ 6.00.

Crown Capital Partners currently has 5,589,000 shares in issue. The market capitalisation of Crown Capital Partners is $5.92 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -0.49.

SWITCH Power Corporation Announces Partnership with Crown Capital and Appointment of Officers

Partnership with Crown Capital CALGARY, Alberta, Sept. 01, 2020 (GLOBE NEWSWIRE) -- SWITCH Power Corporation (“SWITCH”) is pleased to announce that it has entered into a partnership with Crown...

Crown Capital Partners Inc. Announces $20 Million Convertible Debenture Bought Deal

Not for distribution to U.S. news wire services or dissemination in the United States. CALGARY, Alberta, May 24, 2018 (GLOBE NEWSWIRE) -- Crown Capital Partners Inc. (“Crown” or the...

Adlink Adds Oxygen, Hallmark Channel and Lifetime Movie Network

Adlink Adds Oxygen, Hallmark Channel and Lifetime Movie Network The Nation's Leading Cable Interconnect to Sell Local Avails in Los Angeles for Three Top Women's Channels LOS ANGELES, March 28...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-3.63636363636	1.1	1.1	0.94	180	1.06	CS
4	-0.29	-21.4814814815	1.35	1.38	0.94	682	1.0796002	CS
12	-1.34	-55.8333333333	2.4	2.4	0.85	1290	1.18629106	CS
26	-3.94	-78.8	5	5	0.85	717	1.63690727	CS
52	-4.94	-82.3333333333	6	6	0.85	502	2.66834301	CS
156	-5.29	-83.3070866142	6.35	9.24	0.85	1548	7.46489601	CS
260	-6.33	-85.6562922869	7.39	9.24	0.85	3100	5.47870805	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AXISAxis Auto Finance Inc	$ 0.01 (100.00%)	11k
FTUUS Financial 15 Split Corp	$ 0.475 (31.94%)	2.82k
DIAMStar Diamond Corporation	$ 0.04 (14.29%)	519.21k
NOANorth American Construction Group Ltd	$ 27.12 (13.33%)	369.74k
BHCBausch Health Companies Inc	$ 12.80 (12.58%)	614.4k
NCFNorthcliff Resources Ltd	$ 0.025 (-28.57%)	3.38k
NUMINuminus Wellness Inc	$ 0.025 (-16.67%)	109.63k
VRNVeren Inc	$ 7.18 (-14.32%)	3.53k
HUTHut 8 Corp	$ 21.99 (-12.88%)	1.57M
RTGRTG Mining Inc	$ 0.035 (-12.50%)	114.9k
MFCManulife Financial Corporation	$ 40.67 (-2.38%)	9.43M
BMOBank of Montreal	$ 126.87 (-0.68%)	8.68M
TDToronto Dominion Bank	$ 76.99 (-0.52%)	8.37M
CVECenovus Energy Inc	$ 22.38 (-3.45%)	7.99M
TVETamarack Valley Energy Ltd	$ 4.16 (6.67%)	6.86M

RichieBoy

RichieBoy 38秒前

He's in a meeting Scott, voicemail full, there's another source of info. ir@sonendo.com (obviously for everyone). If you'd rather talk to Bjarne than listen to the IR syrup I commend your DD. His extension is 8000. Be patient*! Last time he was running 1 company and you may be rest assured he's MORE

Maplelakester

Maplelakester 48秒前

Well it's pretty evident from all his intelligent posts that Squeal eats, sleeps and breathes promos. No doubt he absolutely LOVES promos and knows them inside and out, front to back. In fact I think it would be fair to say that he's a flaming promosexual.

You have good reason to be

AlwaysOptimistic

AlwaysOptimistic 1分前

While he’s at it, he should also report folks who’ve been shorting and distorting. Thanks LCP!

DesertDrifter

DesertDrifter 2分前

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/465219984_10232669475072861_3906169052964676480_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RqcUsnHBbBUQ7kNvgHd6pGN&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AjysZl4oSojDGfHkZ334Vnl&oh=00_AYAX9gfAaXU8muUWp5yg54YR9Z6khx3-ssDLFNbZT2trvA&oe=6729

trading.jeff

trading.jeff 3分前

I think you like being provoked by the other posters here. It must do something for you, like give you that "tingling" feeling.

jimr1717

jimr1717 3分前

This fraud still trades?

mick

1981 --- 7 MILLION DOLLAR: TOP 5 MONTICELLO JEFFERSON NICKLES THAT ARE WORTH MILLIONS OF DOLLARS!

https://youtu.be/LVmTxRXtZ9g

NICKEL
https:// youtu.be/LVmTxRXtZ9g

1981-P , RARE ERROR, $1.3 MILLION,

1967- NO MINT MARK --- REMOVING T

ddls

BIEL down -20% on Halloween. Trick-or-Treat. 😎

Looks like BIEL was the "big trick"
.

blackhawks

blackhawks 5分前

b4's garbage shitcan state.....is WV.

VA is blue regardless of SCOTUS shenanigans.

gfp927z

gfp927z 5分前

Derf, SMCI is really getting clobbered, but it's starting to look pretty interesting as a potential 'deep value' play. Who would think it could go from a momentum darling to the deep value bin so fast, but it has. Pretty serious trouble though, with Ernst Young confirming that SMCI's management

SorcererDiviner18

SorcererDiviner18 5分前

We are discussing the potentiality and current regulatory environment regarding DTC (direct to consumer) blockchain technology products. As for your link, I don't see the relevance of quoting an investopedia document of the definition of a token. Investopedia is not written by regulators, and many a

JD400

🎃Mineride 7D-Cinema🎃

https://www.youtube.com/watch?v=DvC-jvUCav4

doccjc

And why you are still here? You said you sold a while back. Why spend so much time on this board posting FUD?
Still out of work?

Gatorca

Gatorca 7分前

Damn forgot your irritating as he'll when Sober;-)) just get off work.. ops except the live resin hahah.Lol Holding
https://m.youtube.com/watch?v=s5BJXwNeKsQ

mascale

mascale 7分前

Q4 upward price momentum can now be construed a departure from the HIRU past. Qatar is a reputable, rich, worldwide player. Equipment money was raised in September. HIRu ERM consultant is reputable, rich, a worldwide player: 160 offices, 7 in Tasmania. HIRU has gone to some lengths to engage

BIOChecker4

BIOChecker4 8分前

Georgejjl - Do you believe DOC328 will ever answer your question? You’ve posted this like a hundred times or more and never gotten an answer. I’m gonna take a wild guess and say that he will never answer your question, so it’s probably time to give it up.

JD400

🎃Mineride 7D-Cinema🎃

https://www.youtube.com/watch?v=DvC-jvUCav4

sspalmo

sspalmo 8分前

Mark, you should definitely get in touch with the Admins. I am able to post 30 messages per day. I have a free account. There are rules which when violated can reduce the number of posts to a board per day. An example of which would be spamming the board. I don't see any of your posts that viol

misterfishman

misterfishman 11分前

I am glad your ok now.

I ll be back

I ll be back 11分前

Don't look now, but look what I found.

http://www.howtoreportscams.com/current-scams/25538/scammer-yusuf-ozturk-and-fake-company-ozturk-holding-llc/

You just can't make this stuff up!

Contact companies by posing as an investor with huge projects and with

misterfishman

misterfishman 11分前

Haha you can't respond because your normal now I have attractive female cousins but I do not want to smash them.its their culture and I dont agree with it.i am not an Arab if your wondering.

Flobewan

Flobewan 12分前

Just read this in a comment online, thought I'd share. Victory for Trump and we'll add-Vance

burner67

burner67 13分前

Garbage gets dumped

Crown Capital Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約