ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Crown Capital Partners Inc

Crown Capital Partners Inc (CRWN)

1.81
0.23
( 14.56% )
更新日時: 22:50:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.27235.1851851850.542.240.54220681.27200642CS
41.28241.5094339620.532.240.5355921.26236765CS
121.21201.6666666670.62.240.5120571.21038632CS
260.97115.4761904760.842.240.5112551.09400363CS
520.8894.6236559140.932.240.3213720.82644394CS
156-6.03-76.91326530617.8480.328341.96708522CS
260-3.87-68.13380281695.689.240.3213995.71757692CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17827692001.580.4843.641.221.871.2240084
17825100001.10.56103.700.581.610.5869791
17824236000.5400.000.540.540.540
17823372000.5400.000.540.540.540
17822508000.5400.000.540.540.54466
17821644000.5400.000.540.540.540
17819052000.5400.000.540.540.540
17818188000.5400.000.540.540.540
17817324000.5400.000.540.540.540
17816460000.5400.000.540.540.540
17815596000.5400.000.540.540.540
17813004000.5400.000.540.540.540
17812140000.54-0.04-6.900.540.540.541000
17811276000.5800.000.580.580.580
17810412000.5800.000.580.580.580
17809548000.5800.000.580.580.580
17806956000.5800.000.580.580.580
17806092000.580.059.430.580.580.58500
17805228000.5300.000.530.530.530
17804364000.5300.000.530.530.530
17803500000.5300.000.530.530.530
17800908000.5300.000.530.530.530
17800044000.5300.000.530.530.530
17799180000.53-0.02-3.640.510.530.511500
17798316000.5500.000.550.550.550
17797452000.5500.000.550.550.550
17794860000.55-0.04-6.780.550.550.551211
17793996000.5900.000.590.590.590
17793132000.59-0.04-6.350.590.590.59805
17792268000.6300.000.630.630.6320
17788812000.6300.000.630.630.630
17787948000.6300.000.630.630.630
17787084000.6300.000.630.630.630
17786220000.6300.000.630.630.630
17785356000.6300.000.630.630.630
17782764000.6300.000.630.630.630
17781900000.6300.000.630.630.630
17781036000.6300.000.630.630.630
17780172000.630.035.000.620.660.586000
17779308000.600.000.60.60.60
17776716000.600.000.60.60.60
17775852000.600.000.60.60.60
17774988000.600.000.60.60.60
17774124000.600.000.60.60.60
17773260000.600.000.60.60.60
17770668000.600.000.60.60.60
17769804000.600.000.60.60.60
17768940000.600.000.60.60.60
17768076000.600.000.60.60.60
17767212000.600.000.60.60.60
17764620000.600.000.60.60.60
17763756000.600.000.60.60.60
17762892000.600.000.60.60.60
17762028000.600.000.60.60.60
17761164000.600.000.60.60.60
17758572000.600.000.60.60.60
17757708000.600.000.60.60.60
17756844000.600.000.60.60.60
17755980000.600.000.60.60.60
17755116000.600.000.60.60.60
17751660000.600.000.60.60.60
17750796000.6-0.01-1.640.60.60.61200
17749932000.6100.000.610.610.610
17749068000.6100.000.610.610.611