Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.54545454545 | 1.1 | 1.27 | 0.97 | 1742 | 1.14290471 | CS |
| 4 | -0.05 | -4.54545454545 | 1.1 | 1.27 | 0.94 | 576 | 1.13703196 | CS |
| 12 | 0.06 | 6.06060606061 | 0.99 | 1.38 | 0.85 | 882 | 1.19712792 | CS |
| 26 | -3.5 | -76.9230769231 | 4.55 | 4.55 | 0.85 | 783 | 1.53087212 | CS |
| 52 | -4.51 | -81.1151079137 | 5.56 | 5.95 | 0.85 | 511 | 2.34847182 | CS |
| 156 | -5.87 | -84.8265895954 | 6.92 | 9.24 | 0.85 | 1542 | 7.41445318 | CS |
| 260 | -6.36 | -85.8299595142 | 7.41 | 9.24 | 0.85 | 3064 | 5.44137034 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732228800 | 1.05 | -0.22 | -17.32 | 1.12 | 1.12 | 1.05 | 400 |
| 1732142400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 10 |
| 1732056000 | 1.27 | 0.27 | 27.00 | 1.04 | 1.27 | 1 | 3800 |
| 1731969600 | 1 | -0.07 | -6.54 | 1.12 | 1.12 | 1 | 1700 |
| 1731710400 | 1.07 | -0.1 | -8.55 | 1.1 | 1.1 | 0.97 | 2800 |
| 1731624000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731537600 | 1.17 | 0.11 | 10.38 | 1 | 1.17 | 1 | 1500 |
| 1731451200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731364800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731105600 | 1.06 | 0 | 0.00 | 1 | 1.06 | 0.95 | 398 |
| 1731019200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730932800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730846400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730760000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 8 |
| 1730497200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730410800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730324400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730238000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730151600 | 1.06 | -0.04 | -3.64 | 1.04 | 1.06 | 0.94 | 900 |
| 1729892400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729806000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729719600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 900 |
| 1729633200 | 1.1 | 0.05 | 4.76 | 1.03 | 1.1 | 1.02 | 900 |
| 1729546800 | 1.05 | -0.1 | -8.70 | 1.1 | 1.1 | 1.05 | 4405 |
| 1729287600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729201200 | 1.15 | -0.02 | -1.71 | 1.11 | 1.15 | 1.1 | 1300 |
| 1729114800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729028400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728682800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 171 |
| 1728596400 | 1.17 | 0.12 | 11.43 | 1.17 | 1.17 | 1.17 | 200 |
| 1728510000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728423600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728337200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728078000 | 1.05 | -0.3 | -22.22 | 1.26 | 1.3799999 | 1.03 | 3205 |
| 1727991600 | 1.35 | 0.04 | 3.05 | 1.35 | 1.35 | 1.35 | 300 |
| 1727905200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1727818800 | 1.31 | -0.05 | -3.68 | 1.31 | 1.31 | 1.31 | 100 |
| 1727732400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727473200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727386800 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.36 | 1200 |
| 1727300400 | 1.3799999 | 0.06 | 4.55 | 1.3 | 1.3799999 | 1.3 | 4100 |
| 1727214000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1727127600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1726868400 | 1.32 | 0.25 | 23.36 | 1.32 | 1.32 | 1.32 | 210 |
| 1726782000 | 1.07 | -0.31 | -22.46 | 1.24 | 1.24 | 1.03 | 2100 |
| 1726695600 | 1.3799999 | 0.38 | 38.00 | 1.05 | 1.3799999 | 1.05 | 5750 |
| 1726609200 | 1 | -0.38 | -27.54 | 1.24 | 1.24 | 1 | 710 |
| 1726522800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1 |
| 1726263600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1523 |
| 1726177200 | 1.3799999 | 0.19 | 15.97 | 1.24 | 1.3799999 | 1.24 | 4200 |
| 1726090800 | 1.19 | 0.13 | 12.26 | 1.19 | 1.19 | 1.19 | 7 |
| 1726004400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725918000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725658800 | 1.06 | -0.06 | -5.36 | 1.1 | 1.1 | 1.06 | 200 |
| 1725572400 | 1.12 | 0.21 | 23.08 | 0.94 | 1.15 | 0.94 | 4481 |
| 1725486000 | 0.91 | -0.08 | -8.08 | 0.85 | 0.91 | 0.85 | 1005 |
| 1725399600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1725054000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1724967600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1724881200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1724794800 | 0.99 | 0.05 | 5.32 | 0.99 | 0.99 | 0.99 | 600 |
| 1724708400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 300 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
