出来高 | 510,670 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.27 | 安値 高値 |
|||||
今日の安値 | 10.42 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Spire Global Inc | SPIR | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.56 | 10.42 | 11.27 | 10.80 | 10.61 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7,198 | 510,670 | US$ 10.82 | US$ 5,525,991 | - | 3.272 - 19.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:37:37 | 3 | US$ 11.11 | USD |
Spire Global (SPIR) のオプションフロー概要
企業情報 - Spire Global Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
278.91M | 25.82M | - | 105.7M | -63.96M | -2.48 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Spire Global
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/13 | 17:00 | Business Wire | Thales, Spire Global and ESSP to Develop a Space-Based Air.. |
2024/6/11 | 06:28 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/6/08 | 06:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/08 | 06:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/08 | 06:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/07 | 05:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 05:05 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/29 | 05:05 | Business Wire | Spire Global Announces Participation in Upcoming Investor.. |
2024/5/28 | 19:45 | Business Wire | Spire Global to Join Russell 3000® Index |
2024/5/16 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 05:05 | Business Wire | Spire Global Announces First Quarter 2024 Results |
2024/4/29 | 19:43 | Business Wire | Spire Global Secures Multi-Million Dollar Deal with.. |
チャート - Spire Global
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.39 | 11.27 | 9.5606 | 10.04 | 329,282 | 0.41 | 3.95% |
1ヶ月 | 9.53 | 11.27 | 8.81 | 9.93 | 301,185 | 1.27 | 13.33% |
3ヶ月 | 11.83 | 12.69 | 8.10 | 10.22 | 385,089 | -1.03 | -8.71% |
6ヶ月 | 7.81 | 19.40 | 6.38 | 11.71 | 419,478 | 2.99 | 38.28% |
1年 | 3.44 | 19.40 | 3.272 | 8.14 | 444,091 | 7.36 | 213.95% |
3年 | 82.00 | 156.00 | 3.272 | 23.94 | 800,461 | -71.20 | -86.83% |
5年 | 82.00 | 156.00 | 3.272 | 23.94 | 800,461 | -71.20 | -86.83% |