出来高 | 77,650 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.04 | 安値 高値 |
|||||
今日の安値 | 2.9159 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Five Point Holdings LLC | FPH | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.94 | 2.9159 | 3.04 | 3.04 | 2.91 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
317 | 77,650 | US$ 3.00 | US$ 232,695 | - | 2.13 - 3.74 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 175 | US$ 3.04 | USD |
企業情報 - Five Point Holdings LLC
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
450.8M | 148.29M | - | 211.73M | 55.39M | 0.37 | 8.14 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Five Point
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/19 | 05:10 | Business Wire | Five Point Holdings, LLC Reports First Quarter 2024 Results |
2024/4/13 | 02:45 | Business Wire | Five Point Holdings, LLC Sets Date for First Quarter 2024.. |
2024/3/02 | 07:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 06:12 | Business Wire | Five Point Holdings, LLC Announces Appointment of Mike.. |
2024/1/19 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/19 | 06:10 | Business Wire | Five Point Holdings, LLC Reports Fourth Quarter and Year-End.. |
2024/1/18 | 10:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/18 | 10:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/18 | 10:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/17 | 07:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/12 | 07:20 | Business Wire | Five Point Holdings, LLC Sets Date for Fourth Quarter and.. |
2023/12/27 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Five Point
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.93 | 3.04 | 2.83 | 2.90 | 99,784 | 0.11 | 3.75% |
1ヶ月 | 3.11 | 3.22 | 2.83 | 3.00 | 86,275 | -0.07 | -2.25% |
3ヶ月 | 3.40 | 3.50 | 2.83 | 3.08 | 67,968 | -0.36 | -10.59% |
6ヶ月 | 2.48 | 3.60 | 2.38 | 2.93 | 118,010 | 0.56 | 22.58% |
1年 | 2.39 | 3.74 | 2.13 | 2.88 | 93,237 | 0.65 | 27.20% |
3年 | 7.18 | 8.93 | 1.88 | 4.41 | 120,033 | -4.14 | -57.66% |
5年 | 8.67 | 9.40 | 1.88 | 5.35 | 146,295 | -5.63 | -64.94% |