出来高 | 247,511 |
|
|||||
ニュース | - | ||||||
今日の高値 | 183.75 | 安値 高値 |
|||||
今日の安値 | 181.5801 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Meritage Homes Corp | MTH | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
183.75 | 181.5801 | 183.75 | 183.00 | 183.03 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7,120 | 247,511 | US$ 183.06 | US$ 45,309,678 | - | 109.23 - 189.96 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 49,432 | US$ 183.00 | USD |
企業情報 - Meritage Homes Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.63B | 36.17M | - | 6.14B | 738.75M | 20.42 | 8.97 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Meritage Homes
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 05:24 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 02:00 | GlobeNewswire Inc. | Meritage Homes Announces Quarterly Cash Dividend |
2024/5/10 | 05:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 23:06 | GlobeNewswire Inc. | Meritage Homes Completes Offering of 1.75% Convertible.. |
2024/5/07 | 20:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 20:00 | GlobeNewswire Inc. | Meritage Homes Announces Pricing of Convertible Senior Notes |
2024/5/06 | 19:40 | GlobeNewswire Inc. | Meritage Homes Announces Offering of Convertible Senior.. |
2024/5/02 | 06:46 | GlobeNewswire Inc. | Meritage Homes Announces Two-Part Series Investor Day.. |
2024/4/25 | 05:30 | GlobeNewswire Inc. | Meritage Homes reports first quarter 2024 results |
2024/3/28 | 22:00 | GlobeNewswire Inc. | Meritage Homes First Quarter 2024 Earnings Conference Call.. |
2024/3/15 | 22:00 | GlobeNewswire Inc. | Raymond Oppel to Retire from Meritage Homes Board of.. |
2024/3/06 | 06:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Meritage Homes
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 181.00 | 189.96 | 179.7725 | 183.46 | 348,557 | 2.00 | 1.10% |
1ヶ月 | 150.22 | 189.96 | 149.805 | 173.09 | 453,961 | 32.78 | 21.82% |
3ヶ月 | 156.71 | 189.96 | 149.3975 | 164.09 | 445,375 | 26.29 | 16.78% |
6ヶ月 | 142.67 | 189.96 | 137.70 | 162.46 | 403,879 | 40.33 | 28.27% |
1年 | 123.11 | 189.96 | 109.23 | 147.36 | 376,110 | 59.89 | 48.65% |
3年 | 111.81 | 189.96 | 62.51 | 113.58 | 372,903 | 71.19 | 63.67% |
5年 | 52.28 | 189.96 | 25.24 | 94.94 | 421,631 | 130.72 | 250.04% |