ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

912.76
-16.96
(-1.82%)
終了 3月7日 6:00AM
910.00
-2.76
( -0.30% )
プレマーケット: 9:36PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
910.00
買値
-
売値
-
出来高
2,099
0.00 日の範囲 0.00
711.4001 52 週間の範囲 972.53
時価総額
前日終値
912.76
始値
-
最終取引時間
21:36:21
財務取引量
-
VWAP
-
平均取引量 (3 か月)
3,621,345
発行済株式数
948,169,999
配当利回り
0.66%
PER
81.72
1 株当たり利益 (EPS)
11.17
歳入
45.04B
純利益
10.59B

Eli Lilly and Co について

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. 詳細を表示

セクター
Pharmaceutical Preparations
業界
Pharmaceutical Preparations
ウェブサイト
本社
Indianapolis, Indiana, USA
設立
-
Eli Lilly and Co is listed in the Pharmaceutical Preparations sector of the ニューヨーク証券取引所 with ticker LLY. The last closing price for Eli Lilly was US$912.76. Over the last year, Eli Lilly shares have traded in a share price range of US$ 711.4001 to US$ 972.53.

Eli Lilly currently has 948,169,999 shares in issue. The market capitalisation of Eli Lilly is US$865.45 billion. Eli Lilly has a price to earnings ratio (PE ratio) of 81.72.

Eli Lilly (LLY) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

53M

Calls / Puts

413.10%

買い / 売り

111.11%

OTM / ITM

49.40%

Sweeps比率

1.34%

LLY 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
18.160.904816818948901.84935.625892.61293551916921.00094753CS
435.014.00118858501874.99935.625841.493368678889.69470647CS
12129.27616.5584764911780.724935.625725.013621345817.69846194CS
26-1.36-0.14922752809911.36939.86711.40013552600828.3482364CS
52138.16517.9008466836771.835972.53711.40013225311830.23336957CS
156649.29249.046833647260.71972.53257.863088035568.56100192CS
260776.01579.155160833133.99972.53116.553269920403.02772876CS

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?
The current share price of Eli Lilly is US$ 910.00
How many Eli Lilly shares are in issue?
Eli Lilly has 948,169,999 shares in issue
What is the market cap of Eli Lilly?
The market capitalisation of Eli Lilly is USD 865.45B
What is the 1 year trading range for Eli Lilly share price?
Eli Lilly has traded in the range of US$ 711.4001 to US$ 972.53 during the past year
What is the PE ratio of Eli Lilly?
The price to earnings ratio of Eli Lilly is 81.72
What is the cash to sales ratio of Eli Lilly?
The cash to sales ratio of Eli Lilly is 19.21
What is the reporting currency for Eli Lilly?
Eli Lilly reports financial results in USD
What is the latest annual turnover for Eli Lilly?
The latest annual turnover of Eli Lilly is USD 45.04B
What is the latest annual profit for Eli Lilly?
The latest annual profit of Eli Lilly is USD 10.59B
What is the registered address of Eli Lilly?
The registered address for Eli Lilly is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Eli Lilly website address?
The website address for Eli Lilly is www.lilly.com
Which industry sector does Eli Lilly operate in?
Eli Lilly operates in the PHARMACEUTICAL PREPARATIONS sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TACTransAlta Corporation
US$ 13.99
(49.15%)
10
ACAssociated Capital Group Inc
US$ 49.99
(37.00%)
24
GBTGGlobal Business Travel Group Inc
US$ 9.99
(25.19%)
11
XPROExpro Group Holdings NV
US$ 12.55
(22.80%)
50
EVCEntravision Communications Corp
US$ 2.48
(19.23%)
10
CPFCentral Pacific Financial Corp
US$ 11.29
(-58.89%)
2
HPEHewlett Packard Enterprise Co
US$ 14.33
(-20.21%)
638.98k
FLOCFlowco Holdings Inc
US$ 19.00
(-18.84%)
458
AFBAllianceBernstein National Municipal Income Fund Inc
US$ 9.11
(-17.93%)
4
BBAIBigBear ai Holdings Inc
US$ 3.57
(-15.00%)
639.93k
NIONIO Inc
US$ 4.29
(1.18%)
893.89k
BBAIBigBear ai Holdings Inc
US$ 3.57
(-15.00%)
639.93k
HPEHewlett Packard Enterprise Co
US$ 14.33
(-20.21%)
638.98k
BABAAlibaba Group Holding Limited
US$ 142.84
(2.07%)
474.09k
SESSES AI Corporation
US$ 0.52
(-2.82%)
220.68k

LLY Discussion

投稿を表示