出来高 | 8 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cool Company LTD | CLCO | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.35 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 8 | - | 10.34 - 14.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:01:35 | 8 | US$ 13.44 | USD |
企業情報 - Cool Company LTD
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
716.74M | 53.69M | - | 212.98M | 85.74M | 1.60 | 8.36 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cool
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/28 | 20:46 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/22 | 14:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
2024/5/22 | 14:00 | Business Wire | Cool Company Ltd. Q1 2024 Business Update |
2024/5/16 | 21:30 | Business Wire | CoolCo Enters Into a Long-Term Charter With GAIL (India).. |
2024/5/16 | 05:21 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/16 | 05:15 | Business Wire | Cool Company Ltd. Announces First Quarter 2024 Earnings.. |
2024/3/29 | 07:45 | Business Wire | Cool Company Ltd. - Announcement Of Filing Of Form 20-F.. |
2024/3/08 | 15:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
2024/2/28 | 15:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
2024/2/28 | 15:00 | Business Wire | Cool Company Ltd. Q4 2023 Business Update |
2024/2/23 | 06:30 | Business Wire | Cool Company Ltd. Announces Fourth Quarter, Full Year 2023.. |
2024/2/23 | 06:05 | Business Wire | Cool Company Ltd. - Increase in Share Capital |
チャート - Cool
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.00 | 13.68 | 11.85 | 12.67 | 528,409 | 1.35 | 11.25% |
1ヶ月 | 10.80 | 13.68 | 10.75 | 12.23 | 266,594 | 2.55 | 23.61% |
3ヶ月 | 11.22 | 13.68 | 10.48 | 11.56 | 207,113 | 2.13 | 18.98% |
6ヶ月 | 12.12 | 13.68 | 10.34 | 11.75 | 256,685 | 1.23 | 10.15% |
1年 | 12.79 | 14.50 | 10.34 | 12.22 | 174,829 | 0.56 | 4.38% |
3年 | 12.99 | 14.50 | 10.34 | 12.22 | 164,690 | 0.36 | 2.77% |
5年 | 12.99 | 14.50 | 10.34 | 12.22 | 164,690 | 0.36 | 2.77% |