North Bay Resources Inc. operates as a natural resources exploration company in North America. The company explores for gold, silver, copper, platinum, palladium, rhodium, iridium, osmium, and wollastonite deposits, as well as vanadium, crystalline flake graphite, and rare earth elements. It holds 1... North Bay Resources Inc. operates as a natural resources exploration company in North America. The company explores for gold, silver, copper, platinum, palladium, rhodium, iridium, osmium, and wollastonite deposits, as well as vanadium, crystalline flake graphite, and rare earth elements. It holds 100% interest in the Mount Washington project located in Vancouver Island; and the Tulameen platinum project located in Princeton in the British Columbia. The company also holds interests in the Zeballos Gold property, which covers an area of 1,017 hectares located in Vancouver Island; the Fraser River Platinum property that covers an area of 413 hectares situated in Lytton, British Columbia; and the Zippa Mountain Wollastonite property, which covers an area of 2,456 hectares located in Smithers, British Columbia. The company has a joint venture with Toiyabe Kona Exploration, LLC regarding the Silver Strike Concession. North Bay Resources Inc. was incorporated in 2004 and is based in Skippack, Pennsylvania. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5E-5 | 13.75 | 0.0004 | 0.0005 | 0.0004 | 6770075 | 0.00049696 | CS |
| 4 | -4.5E-5 | -9 | 0.0005 | 0.0006 | 0.0004 | 7592307 | 0.00050467 | CS |
| 12 | -4.5E-5 | -9 | 0.0005 | 0.0008 | 0.0004 | 18977685 | 0.00057422 | CS |
| 26 | 5.0E-6 | 1.11111111111 | 0.00045 | 0.0008 | 0.0004 | 18004016 | 0.00053153 | CS |
| 52 | -4.5E-5 | -9 | 0.0005 | 0.0013 | 0.0003 | 20492565 | 0.00059899 | CS |
| 156 | 0.000255 | 127.5 | 0.0002 | 0.0016 | 0.0001 | 22143799 | 0.00062575 | CS |
| 260 | -0.000545 | -54.5 | 0.001 | 0.0044 | 0.0001 | 37824343 | 0.00114808 | CS |
rich2
14時間前
ExplorerCastle82
18時間前
againstallodds
2日前
rodeoup
3日前
rich2
3日前
rodeoup
4日前
rodeoup
4日前
againstallodds
4日前
rodeoup
5日前
againstallodds
5日前
againstallodds
7日前
againstallodds
1週前
ExplorerCastle82
1週前
againstallodds
1週前
againstallodds
1週前
rich2
1週前
rodeoup
1週前
Dust2332
1週前
againstallodds
1週前
againstallodds
1週前
ExplorerCastle82
1週前
againstallodds
1週前
carlson
1週前
againstallodds
2週前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。