ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cool Company LTD

Cool Company LTD (CLCO)

7.57
-0.30
(-3.81%)
終了 2月19日 6:00AM
7.51
-0.06
(-0.79%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.162.17687074837.358.087.311190507.66086149CS
4-1.21-13.8761467898.728.877.291572368.03629738CS
12-0.96-11.3341204258.479.036.92442302457.87390738CS
26-4.19-35.81196581211.712.416.92442717729.55519039CS
52-4.03-34.922010398611.5413.686.924424160510.475874CS
156-5.48-42.186297151712.9914.56.924419692811.22077018CS
260-5.48-42.186297151712.9914.56.924419692811.22077018CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399220007.57-0.3-3.817.87.857.53182806
17395764007.870.151.947.858.087.83123224
17394900007.720.141.857.617.797.5591467
17394036007.580.131.747.537.70527.42184322
17393172007.450.050.687.357.477.3177186
17392308007.40.030.417.377.57.29107386
17389716007.37-0.05-0.677.477.537.31161919
17388852007.42-0.56-7.027.657.72577.36474220
17387988007.98-0.44-5.237.757.997.6017360479
17387124008.42-0.08-0.948.178.488.1133373
17386260008.5-0.18-2.078.358.618.3150926
17383668008.68-0.03-0.348.758.778.5789215
17382804008.710.030.358.688.718.567399979071
17381940008.680.141.648.53999998.728.539999988821
17381076008.53999990.030.358.61999998.748.48107530
17380212008.51-0.14-1.628.58.728.475153916
17377620008.650.070.828.86999998.86999998.56124258
17376756008.5800.008.588.588.580
17375892008.58-0.02-0.238.758.758.565141524
17375028008.60.030.358.8258.8258.58177181
17371572008.57-0.24-2.728.78.90358.56174746
17370708008.81-0.18-2.009.029.038.7899999144937
17369844008.990.313.578.888.998.76179695
17368980008.680.172.008.678.688.48144231
17368116008.51-0.03-0.358.478.618.34156790
17365524008.53999990.334.028.588.64439998.45278229
17363796008.21-0.05-0.618.258.338.18152017
17362932008.260.040.498.36999998.448.18153696
17362068008.22-0.1-1.208.458.61999998.19196645
17359476008.32-0.03-0.368.698.718.21212436
17358612008.350.45.038.238.428.2212173790
17356884007.950.111.407.848.037.74186102
17356020007.840.081.037.757.877.66251712
17353428007.760.070.917.737.87.6162278
17352564007.69-0.08-1.037.657.777.57135946
17350778407.770.111.447.757.777.45131900
17349972007.660.283.797.447.6957.44178236
17347380007.380.091.237.367.51257.33203360
17346516007.290.040.557.47.46447.25130306
17345652007.250.081.127.267.487.14365894
17344788007.170.131.856.967.26.9244271914
17343924007.04-0.26-3.567.10947.156.93280335
17341332007.30.141.967.097.3277.06250786
17340468007.16-0.09-1.247.297.317.09256150
17339604007.25-0.36-4.737.527.527.22404850
17338740007.61-0.18-2.317.827.827.57303847
17337876007.790.334.427.547.97.54258523
17335284007.46-0.13-1.717.497.537.36358708
17334420007.59-0.12-1.567.5357.767.52356310
17333556007.71-0.02-0.267.857.877.64339559
17332692007.73-0.02-0.267.797.927.72333829
17331828007.75-0.58-6.968.058.057.72479235
17329178408.330.374.658.248.468.16402928
17327508007.96-0.13-1.617.978.1057.89432089
17326644008.09-0.39-4.608.478.477.97700924
17325780008.48-0.33-3.758.989.018.441004003
17323188008.81-0.41-4.458.919.28.7899999669838
17322324009.22-1.42-13.359.059.648.822096974
173214600010.64-0.12-1.1210.65510.7110.51433172
173205960010.76-0.02-0.1910.7910.8610.615285153
Cool
CLCO

CLCO 財務

財務