TDK is the parent company of a group engaged in the manufacturing and sale of electronic components, electronic devices, recording devices, semiconductor devices, and recording media and systems. Co.'s primary products include ferrite cores, ferrite/metal/rubber/plastic magnets, ferrite/metal electr... TDK is the parent company of a group engaged in the manufacturing and sale of electronic components, electronic devices, recording devices, semiconductor devices, and recording media and systems. Co.'s primary products include ferrite cores, ferrite/metal/rubber/plastic magnets, ferrite/metal electrodes, and ceramic capacitors; optical isolators, inductors/coils, transformers, noise filters, power supplies, and converters; magnetic heads for HDD and thermal printing heads; ICs for LAN-use and modems, organic EL displays, solar cells, and factory automation systems; and audio tapes, video tapes, floppy disks, CD-ROMs, MDs, DVDs, BS/CS antennas, software, and network adaptors. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.43 | 12.4131944444 | 11.52 | 13.2195 | 11.01 | 7380 | 12.49395569 | CS |
4 | 0.368 | 2.92481322524 | 12.582 | 14.176 | 11.01 | 6962 | 12.8332211 | CS |
12 | 0.68799982 | 5.61082865683 | 12.26200018 | 14.314 | 11.01 | 5097 | 12.79264401 | CS |
26 | 3.06639985 | 31.0251305543 | 9.88360015 | 14.314 | 9.82520015 | 4194 | 12.6903546 | CS |
52 | 3.66599986 | 39.4872878578 | 9.28400014 | 14.314 | 8.84800013 | 2712 | 12.06757607 | CS |
156 | 5.28999989 | 69.0600497916 | 7.66000011 | 14.314 | 5.61000008 | 4575 | 9.2595304 | CS |
260 | -9.38000033 | -42.0062704495 | 22.33000033 | 32.42000048 | 5.61000008 | 3865 | 9.96829126 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約