TDK Corp (PK)【TTDKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.05	-8.21643286573	24.95	26.38	22	3326	23.5104012	CS
4	-4.65	-16.8784029038	27.55	27.78	22	11038	24.56539925	CS
12	11	92.4369747899	11.9	27.78	11.9	27173	18.62676022	CS
26	8.254	56.356684419	14.646	27.78	11.06	28003	16.40411736	CS
52	11.1494	94.883665515	11.7506	27.78	10.052	18717	15.87329762	CS
156	-13.73	-37.4829374829	36.63	71.46	7.576	12271	18.07532336	CS
260	-96.95	-80.892782645	119.85	119.85	7.576	11179	18.56078191	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	22	-1.28	-5.50	23.16	23.16	22	2977
1782422460	23.28	-1.42	-5.73	25.02	25.07	23.28	7424
1782336000	24.696	2.4	10.74	25.05	25.05	22.802	2167
1782250140	22.3	-4.06	-15.40	24.58	24.58	22.3	1955
1782163500	26.36	1.41	5.66	24.95	26.38	24.95	2107
1781818140	24.948	2.08	9.09	25	25.65	22.842	2139
1781731740	22.87	0	0.00	22.87	22.87	22.87	0
1781645340	22.87	-1.52	-6.22	24.58	24.58	22.87	1012
1781558940	24.386	2.1	9.41	25.844	26.33	24.386	1379
1781299740	22.288	-0.11	-0.50	23.6	23.6	22.288	59182
1781213220	22.4	0.04	0.16	23.6	23.6	22.4	2167
1781126940	22.364	-2.28	-9.24	22.672	22.672	22.35	1482
1781040540	24.64	0.02	0.08	24.97	24.97	22.25	22817
1780954140	24.62	-1.47	-5.65	23.825	24.62	23.79	2095
1780694940	26.094	1.72	7.04	24.9	26.094	24.9	1617
1780608540	24.378	-0.25	-1.01	24.6	24.6	23.595	19694
1780522140	24.6272	-0.19	-0.78	23.36	24.728	23.36	1277
1780435740	24.82	-2.19	-8.12	26.11	26.11	24.55	1714
1780349340	27.014	0.55	2.09	27.55	27.78	24.716	65471
1780090080	26.46	3.94	17.52	24.87	27.35	24.87	4631
1780003320	22.516	0.58	2.63	25.01	25.01	22.516	3404
1779917340	21.94	-1.06	-4.61	22.85	23	20.95	231102
1779830940	23	2.48	12.11	22.73	23	22.73	2822
1779484920	20.516	-0.36	-1.72	22.7	22.7	20.149	10928
1779398880	20.876	2.83	15.66	18.3	20.876	18.3	2840
1779312300	18.05	0.02	0.11	19.7	20	18.05	3198
1779225660	18.03	-1.59	-8.10	19.62	19.62	18.03	371
1779139740	19.62	0.77	4.08	19.62	19.62	18.03	1329
1778880000	18.85	-1.73	-8.41	19.62	19.62	18.18	13614
1778793900	20.58	2.33	12.79	18.7	20.7	18.578	4959
1778707380	18.246	-0.63	-3.36	19.83	19.83	18.246	2805
1778621340	18.88	0.06	0.32	19.18	19.24	17.92	5700
1778534940	18.8193	-0.76	-3.89	19.42	19.75	18.705	9849
1778275200	19.58	1.49	8.21	19.58	19.65	18.77	2706
1778188800	18.094	-0.41	-2.19	19.26	19.26	17.94	2948
1778102520	18.5	0.4	2.21	18.25	19.25	18.25	3566
1778016000	18.1	-0.44	-2.37	18.75	18.75	18.1	1430
1777930140	18.54	0.41	2.25	18.54	18.54	18.345	2994
1777671000	18.132	-0.09	-0.51	18.64	18.64	18.132	101264
1777584540	18.225	0.82	4.68	18.908	18.908	17.326	12825
1777498140	17.41	0.55	3.29	17	17.74	17	19999
1777411800	16.856	-0.89	-5.04	17.2233	17.2233	15.734	2797
1777325400	17.75	1.29	7.81	17.32	17.75	15.95	7302
1777065780	16.463999	0	0.02	16.46	17.106	16.46	2348
1776979740	16.46	-1.15	-6.53	17.32	17.32	15.944	6862
1776893280	17.61	2.08	13.39	17.61	17.61	16.29	4529
1776806940	15.53	-1.1	-6.61	16.175	17	15.53	10904
1776720540	16.629999	0.03	0.16	15.37	16.629999	15.37	1850
1776460800	16.604	1.17	7.61	16	17.015	16	825871
1776374940	15.43	0.2	1.30	14.66	15.8242	14.66	1396
1776288360	15.232	0.94	6.55	14.984	15.232	14.145	2466
1776202140	14.296	1.2	9.13	13.14	15.012	13.14	2555
1776115740	13.1	-0.84	-6.03	14.86	14.86	13.1	8263
1775856000	13.94	0.57	4.29	15.11	15.11	13.94	7637
1775770140	13.366	-0.55	-3.94	13.95	13.95	13.31	2376
1775683500	13.9147	1.42	11.41	13.692	14.822	13.692	3842
1775596800	12.49	0.29	2.38	12.49	13.61	12.49	1763
1775510940	12.2	0.58	5.03	11.9	13.1	11.9	12132
1775164920	11.616	-1.12	-8.82	12.205	12.804	11.616	2601
1775078400	12.74	0.7	5.81	13.27	13.75	12.74	3796
1774992540	12.04	0.09	0.75	12.04	13.145	12.04	2451
1774906080	11.95	-0.34	-2.77	11.95	13.15	11.65	3710