Smart for Life (CE)【SMFL】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Smart for Life Inc (CE) (SMFL) 銘柄情報

Smart for Life Inc (CE) (SMFL)

0.025

-0.005

(-16.67%)

終了 11月5日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.025

買値

0.00

売値

0.00

出来高

2,828

0.0201 日の範囲 0.025

0.0002 52 週間の範囲 0.50

時価総額

前日終値

0.03

始値

0.0201

時刻

最終取引時間

財務取引量

US$ 60

VWAP

0.021379

平均取引量 (3 か月)

122,303

発行済株式数

7,090,728

配当利回り

-

PER

-0.24

1 株当たり利益 (EPS)

-3.2

歳入

8.23M

純利益

-22.68M

セクター

Medicinal Chems,botanicl Pds

業界

Medicinal Chems,botanicl Pds

本社

Lewes, Delaware, USA

設立

-

Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the その他OTC with ticker SMFL. The last closing price for Smart for Life (CE) was US$0.03. Over the last year, Smart for Life (CE) shares have traded in a share price range of US$ 0.0002 to US$ 0.50.

Smart for Life (CE) currently has 7,090,728 shares in issue. The market capitalisation of Smart for Life (CE) is US$212,721.84 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 3 - Initial statement of beneficial ownership of securities

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-50	0.05	0.05	0.0201	5740	0.03023084	CS
4	-0.0152	-37.8109452736	0.0402	0.0849	0.001	19718	0.03375897	CS
12	-0.355	-93.4210526316	0.38	0.46	0.0002	122303	0.12098705	CS
26	-0.35	-93.3333333333	0.375	0.46	0.0002	111185	0.12098705	CS
52	-0.455	-94.7916666667	0.48	0.5	0.0002	122661	0.15790999	CS
156	-0.455	-94.7916666667	0.48	0.5	0.0002	122661	0.15790999	CS
260	-0.455	-94.7916666667	0.48	0.5	0.0002	122661	0.15790999	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M

jay_tee

jay_tee 5分前

Tick what? I'm sorry but there will be no tick tock boom. We have to come off the em first. Then ??? Seamus knows there's millions of shares at .0001 ready to be be dumped... Unless there's some major "squeeze" Seamus will r/s. That's why I'm not as optimistic as you guys...

splintered sunlight

splintered sunlight 5分前

Blah, blah, blah

SSDD

This never gets old............

Truly unreal!!!!!!!!

Grig81

LOL-- that is short sighted. They are still meeting with FDA. If there were unreconciable differences that FDA just couldn't get past these meetings would have been over weeks ago. Sounds like they are making progress, and in the interim they are moving forward with overseas clinical trials to keep

carlson

carlson 9分前

Wow .20 would be the bomb!!! Like your enthusiasm...

ohsaycanyousee82

ohsaycanyousee82 10分前

We should all just end this charade by putting Dr in front of every user/screen name.

bas2020

bas2020 10分前

Only FUDsters care about who owns what. 👿☠️ That's because they aren't doing their job if retail keeps buying the dips.

gimmee greenbacks

gimmee greenbacks 11分前

I agree about points one and two.

You’re way off base with point three though imho.

Good post over all.

In regards to your last point..my point was an oblique exercise in constructive criticism with a dash of sardonic humor to lighten things up a little.

B402

B402

ROTFLMFAO............Glad I didn't have any coffee, whew

janice shell

janice shell 13分前

I see regular pollsters will start using the betting numbers in their discombobulated soup of polling nonsense.

I have the feeling all this may be kind of like stock charting. It doesn't work well at its best, but if you use a dozen or more indicators, you can be absolutely certain it

Redoocs

Redoocs 14分前

Better than someone selling 100k shares in the final minute and bumps it down.
I'm good with what I got. Sorry you're not.

3331

BIEL: VENTURE CAPITAL type of investment - high risk/high reward with the potential to provide a huge return on investment (ROI >10,000%).

SparklingNavigator24

SparklingNavigator24 14分前

Medtech and Biotech Funding might have increased this year, but next year, NWBO’s funding will explode. MHRA’s approval will be the catalyst. Boom!

3331

BIEL: VENTURE CAPITAL type of investment - high risk/high reward with the potential to provide a huge return on investment (ROI >10,000%).

moczowy

moczowy 15分前

They are working hard everyday according toceo

catdaddy

catdaddy 15分前

They’re nothing more than hedge fund employees, whose only PHD is in slinging shat, just like their butt buddy, Investor.

bigstocksnbonds

bigstocksnbonds 16分前

What a long day indeed!!

Rest up!!!

hedge_fun

hedge_fun 16分前

My question speaks for itself. How does……

one “tell major developments are on the way” as the Tweet suggested you could?

Is it a question you can answer?

Or will there be more deflection?

delerious1

delerious1 17分前

Were you disappointed today with the shareprice?

BDEZ

busload of illegals dropped off in MI

https://x.com/WallStreetApes/status/1853498521858568603

peteypickem

peteypickem 19分前

😂😂😂,,, try to understand live trading…what happens a month from now is not indicative of todays trading..You called today dilution

janice shell

janice shell 19分前

This is an issue I don't believe you understand. None of us hates men. We hate men like Trump, and with very good reason.

trading.jeff

trading.jeff 20分前

If today didn't happen, would you still feel good? What if the pps drops back to .0029 tomorrow? LMAO!!

Smart for Life (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約