Smart for Life (CE)【SMFL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Smart for Life Inc (CE) (SMFL) 銘柄情報

Smart for Life Inc (CE) (SMFL)

0.088

-0.001

(-1.12%)

終了 9月30日 5:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.088

買値

0.00

売値

0.00

出来高

72,126

0.0305 日の範囲 0.089

0.0002 52 週間の範囲 0.50

時価総額

前日終値

0.089

始値

0.0339

時刻

最終取引時間

財務取引量

US$ 3,905

VWAP

0.054137

平均取引量 (3 か月)

443,594

発行済株式数

7,090,728

配当利回り

-

PER

-0.18

1 株当たり利益 (EPS)

-4.23

歳入

17.77M

純利益

-29.98M

セクター

Medicinal Chems,botanicl Pds

業界

Medicinal Chems,botanicl Pds

本社

Lewes, Delaware, USA

設立

-

Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the その他OTC with ticker SMFL. The last closing price for Smart for Life (CE) was US$0.09. Over the last year, Smart for Life (CE) shares have traded in a share price range of US$ 0.0002 to US$ 0.50.

Smart for Life (CE) currently has 7,090,728 shares in issue. The market capitalisation of Smart for Life (CE) is US$631,074.79 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.18.

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 3 - Initial statement of beneficial ownership of securities

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0878	43900	0.0002	0.1456	0.0002	87110	0.06968152	CS
4	-0.292	-76.8421052632	0.38	0.46	0.0002	517527	0.13495115	CS
12	-0.287	-76.5333333333	0.375	0.46	0.0002	443594	0.13495115	CS
26	-0.287	-76.5333333333	0.375	0.46	0.0002	310516	0.13495115	CS
52	-0.392	-81.6666666667	0.48	0.5	0.0002	339018	0.17512087	CS
156	-0.392	-81.6666666667	0.48	0.5	0.0002	339018	0.17512087	CS
260	-0.392	-81.6666666667	0.48	0.5	0.0002	339018	0.17512087	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

delerious1

delerious1 4分前

Watch and learn

kund

You're overanalyzing that tiny trial, just like Misleading does with all his trials. He runs trials to come up with a hypothesis—working backwards. Like his "The new big is small"

bas2020

bas2020 5分前

You prove that you're quite disadvantaged with every nonsensical FUD post full of disinformation. Evidently, the qualifications for that job aren't so high.

ron_66271

ron_66271 6分前

Class 19 Claimants $7.5 Billion Claim.

TPS (Trust Preferred Security) ~$4 Billion claim.
Series K (K’s) $.5 Billion
Series R (P’s) $3 Billion

TPS NOT TPG!!

Ron

JJ8

Looks like wanting to challenge the 271 level area resistance probably.

I may sell some shares at that time should it happen soon.

Interesting time. We shall see.

Investor2014

Investor2014 7分前

Yah, but APOE e4 carries were not among the n=2 strong responders in the P2a study. APOE e3 carriers were in combination with high concentration and MMSE > 20 at baseline plus SIGMAR1 WT. That's a FACT!!! Clearly high concentration is the most important factor.

Carrying APOE e4 may

oceans11

oceans11 7分前

Typical goober post- always negative and NEVER revealing anything about their own imaginary, supposedly amazing investments in other tickers.
I love it when they say they’re here for “entertainment”.
Guess the gin rummy games at the rest home have grown stale, LOL

AJH92

Share Structure - Updated September 23, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,

BDEZ

Gov DeSantis: https://x.com/GovRonDeSantis/status/1840129774766714967

WOOFERHEAD

WOOFERHEAD 10分前

I think your the first person so disenchanted with a stock not only do you follow it every day you even became a board Mod???

I'll post this slower for you again.

KH2 Group signs carbon neutral project with Q2A JSC

Entered: 2024.05.23. 13:43
Updat

AJH92

Share Structure - Updated September 28, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073

BDEZ

Had no idea Helene was that bad until today, many vids out. Just awful....

RickNagra

RickNagra 11分前

Ms Labonte

Ms Labonte 11分前

All leg$$ up$$$$

Ms Labonte

Ms Labonte 11分前

Champagne $hower$$$ party $weet$$

Ms Labonte

Ms Labonte 11分前

I love you $ weet$$$$$

ANTI-BAGHOLDER

ANTI-BAGHOLDER 11分前

Zoom info is never correct. Literally never.

We are proud to announce the signing of a letter of intent between $AZRH and CST Drilling Fluids. CST realized roughly $17 million in revenue last year, including almost $3 million in net income.

https://x.c

Squirrely_McShitty

Squirrely_McShitty 11分前

And he even replied to that! 🤣🤣🤣

LUCKYBUTT

LUCKYBUTT 14分前

WHAT IS GOING ON WITH THIS 2022-2023 PUMP AND DUMP. Funny, the P&D'sters were on other pages warning people before the stock ran 400%. Maybe they should be on here warning people so this stock can run 400%. #YOUCANTMAKETHISSTUFFUP

janice shell

janice shell 14分前

Vance is also holding a box containing what looks to be 24 eggs. Perhaps he doesn't realize they normally come in packs of one dozen. Or sometimes 18.

And those three different confections have different prices.

Oh yes, and if you want organic or free range, you'll al

LUCKYBUTT

LUCKYBUTT 15分前

covid is over. Good luck catching MONEY POX with these vax. Stop the P&D's please. This is a P&D stock

Squirrely_McShitty

Squirrely_McShitty 15分前

Def long wait here but at home stretch.

So, "soon?"

bigstocksnbonds

bigstocksnbonds 16分前

It really Is!!!!!

plexrec

plexrec 16分前

" Missling is not a serious CEO."-- sad but so very true----Missling==Failure !!! Ja-off !!!!

Smart for Life (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約