Power Corp Canada (PK) (PWCDF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6801 | -2.23937359442 | 30.3701 | 31.55 | 29.32 | 29168 | 30.44417575 | CS |
4 | -2.02 | -6.37023021129 | 31.71 | 33.68 | 29.32 | 67935 | 31.86196006 | CS |
12 | -2.282 | -7.13749530839 | 31.972 | 35.03 | 29.32 | 68806 | 32.66946731 | CS |
26 | 0.71 | 2.44996549344 | 28.98 | 35.03 | 26.17 | 47052 | 31.69900109 | CS |
52 | 1.0127 | 3.53136452874 | 28.6773 | 35.03 | 25.15 | 60208 | 29.60506661 | CS |
156 | -3.8515 | -11.4827899766 | 33.5415 | 35.27 | 20.96 | 49131 | 27.9265202 | CS |
260 | 4.22 | 16.5685119749 | 25.47 | 35.64 | 12.06491 | 42982 | 26.47980887 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約