ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Positron Corporation (PK)

Positron Corporation (PK) (POSC)

1.05
0.08
(8.25%)
終了 12月15日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1.05
買値
0.94
売値
1.11
出来高
216,367
0.950225 日の範囲 1.15
0.881005 52 週間の範囲 1.70
前日終値
0.97
始値
1.05
最終取引時間
平均取引量 (3 か月)
3,720
財務取引量
US$ 212,572
VWAP
0.982459

POSC 最新ニュース

Positron Announces Reverse Split of Common Stock

Positron Announces Reverse Split of Common Stock PR Newswire CHICAGO, April 7, 2015 CHICAGO, April 7, 2015 /PRNewswire/ -- Positron Corporation (OTCBB:POSC), a nuclear medicine healthcare company...

Institute for Nuclear Research of the Russian Academy of Sciences Granted U.S. Patent for Radiostrontium Production Technolog...

Institute for Nuclear Research of the Russian Academy of Sciences Granted U.S. Patent for Radiostrontium Production Technology Included in Licensing Agreement with Positron Corporation PR...

Positron's Radioisotope Manufacturing Facility Receives ISO 9001 Certification

Positron's Radioisotope Manufacturing Facility Receives ISO 9001 Certification PR Newswire CHICAGO, Oct. 11, 2013 CHICAGO, Oct. 11, 2013 /PRNewswire/ -- Positron Corporation (OTCBB:POSC) is proud...

Positron Announces Reverse Stock Split and Registration as a Delaware Corporation

Positron Announces Reverse Stock Split and Registration as a Delaware Corporation PR Newswire CHICAGO, Sept. 23, 2013 CHICAGO, Sept. 23, 2013 /PRNewswire/ -- Positron Corporation (OTCBB:POSC...

Positron And iThemba LABS Enters Into Radioisotope Supply Agreement

Positron And iThemba LABS Enters Into Radioisotope Supply Agreement PR Newswire CHICAGO, July 29, 2013 CHICAGO, July 29, 2013 /PRNewswire/ -- Positron Corporation (OTCBB:POSC) announces it has...

Positron Retains Investment Banking Firm Covington Associates To Lead Financing Of Cyclotron Project

Positron Retains Investment Banking Firm Covington Associates To Lead Financing Of Cyclotron Project PR Newswire CHICAGO, June 7, 2013 CHICAGO, June 7, 2013 /PRNewswire/ -- Positron Corporation...

Positron And Biologics Modular Enter Into Co-Marketing Agreement

Positron And Biologics Modular Enter Into Co-Marketing Agreement PR Newswire CHICAGO, May 3, 2013 CHICAGO, May 3, 2013 /PRNewswire/ -- Positron Corporation (OTCBB: POSC), a nuclear medicine...

Positron Introduces Next Generation PosiRx Pharmacy Automation Systems

Positron Introduces Next Generation PosiRx Pharmacy Automation Systems PR Newswire CHICAGO, May 1, 2013 CHICAGO, May 1, 2013 /PRNewswire/ -- Positron Corporation (OTCBB: POSC) is pleased to...

Positron Announces Strontium Sale

Positron Announces Strontium Sale /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8pt; font-fam...

Positron Appoints Charles Conroy As Chief Operating Officer

Positron Appoints Charles Conroy As Chief Operating Officer /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-1.86915887851.071.150.95022567850.99864344CS
4001.051.20.9547831.0267464CS
120.0626.275303643720.9881.20.9337201.00817009CS
26-0.23-17.968751.281.360.900137261.06034953CS
52-0.24-18.60465116281.291.70.88100548981.22164362CS
1560.5298.11320754720.532.250.4110574001.14149698CS
2600.96461129.508196720.08542.250.068269870.93230543CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EWGFFEat Well Investment Group Inc (CE)
US$ 0.20
(19,999,900.00%)
30k
HYPFHypower Fuel Inc (CE)
US$ 0.00101
(100,900.00%)
990
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
144.71k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
10.08M
GGEIGreen Giant Inc (CE)
US$ 0.0001
(9,900.00%)
612
ZSYCSmart Closet Inc (CE)
US$ 0.000001
(-100.00%)
100
NHIQNantHealth Inc (CE)
US$ 0.000001
(-100.00%)
628
EGRNFChina Evergrande Group (CE)
US$ 0.000001
(-99.99%)
3.6k
CPWROcean Thermal Energy Corporation (CE)
US$ 0.000001
(-99.99%)
150k
AUXIFAuxico Red (CE)
US$ 0.000001
(-99.98%)
13k
HMBLHUMBL Inc (PK)
US$ 0.0013
(-13.33%)
678.85M
GTCHGBT Technologies Inc (PK)
US$ 0.00015
(50.00%)
151.71M
RDARRaadr Inc (PK)
US$ 0.0014
(-6.67%)
151.24M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(40.00%)
146.42M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
125.63M

POSC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock