ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Positron Corporation (PK)

Positron Corporation (PK) (POSC)

1.11
0.08
(7.77%)
終了 1月19日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.11
買値
0.99
売値
1.16
出来高
230,074
0.935135 日の範囲 1.11
0.881005 52 週間の範囲 1.50
前日終値
1.03
始値
1.00
最終取引時間
平均取引量 (3 か月)
10,894
財務取引量
US$ 217,807
VWAP
0.946681

POSC 最新ニュース

Positron Announces Reverse Split of Common Stock

Positron Announces Reverse Split of Common Stock PR Newswire CHICAGO, April 7, 2015 CHICAGO, April 7, 2015 /PRNewswire/ -- Positron Corporation (OTCBB:POSC), a nuclear medicine healthcare company...

Institute for Nuclear Research of the Russian Academy of Sciences Granted U.S. Patent for Radiostrontium Production Technolog...

Institute for Nuclear Research of the Russian Academy of Sciences Granted U.S. Patent for Radiostrontium Production Technology Included in Licensing Agreement with Positron Corporation PR...

Positron's Radioisotope Manufacturing Facility Receives ISO 9001 Certification

Positron's Radioisotope Manufacturing Facility Receives ISO 9001 Certification PR Newswire CHICAGO, Oct. 11, 2013 CHICAGO, Oct. 11, 2013 /PRNewswire/ -- Positron Corporation (OTCBB:POSC) is proud...

Positron Announces Reverse Stock Split and Registration as a Delaware Corporation

Positron Announces Reverse Stock Split and Registration as a Delaware Corporation PR Newswire CHICAGO, Sept. 23, 2013 CHICAGO, Sept. 23, 2013 /PRNewswire/ -- Positron Corporation (OTCBB:POSC...

Positron And iThemba LABS Enters Into Radioisotope Supply Agreement

Positron And iThemba LABS Enters Into Radioisotope Supply Agreement PR Newswire CHICAGO, July 29, 2013 CHICAGO, July 29, 2013 /PRNewswire/ -- Positron Corporation (OTCBB:POSC) announces it has...

Positron Retains Investment Banking Firm Covington Associates To Lead Financing Of Cyclotron Project

Positron Retains Investment Banking Firm Covington Associates To Lead Financing Of Cyclotron Project PR Newswire CHICAGO, June 7, 2013 CHICAGO, June 7, 2013 /PRNewswire/ -- Positron Corporation...

Positron And Biologics Modular Enter Into Co-Marketing Agreement

Positron And Biologics Modular Enter Into Co-Marketing Agreement PR Newswire CHICAGO, May 3, 2013 CHICAGO, May 3, 2013 /PRNewswire/ -- Positron Corporation (OTCBB: POSC), a nuclear medicine...

Positron Introduces Next Generation PosiRx Pharmacy Automation Systems

Positron Introduces Next Generation PosiRx Pharmacy Automation Systems PR Newswire CHICAGO, May 1, 2013 CHICAGO, May 1, 2013 /PRNewswire/ -- Positron Corporation (OTCBB: POSC) is pleased to...

Positron Announces Strontium Sale

Positron Announces Strontium Sale /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8pt; font-fam...

Positron Appoints Charles Conroy As Chief Operating Officer

Positron Appoints Charles Conroy As Chief Operating Officer /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.111111.110.93513536120.99462121CS
40.065.714285714291.051.110.920148731.02608997CS
120.1515.6250.961.20.9201108941.01907175CS
26-0.11-9.016393442621.221.220.900169361.02431523CS
52-0.29-20.71428571431.41.50.88100559651.10592117CS
156-0.25-18.38235294121.362.250.4273551.12795596CS
2600.88382.6086956520.232.250.068271290.94297731CS

POSC - Frequently Asked Questions (FAQ)

What is the current Positron (PK) share price?
The current share price of Positron (PK) is US$ 1.11
What is the 1 year trading range for Positron (PK) share price?
Positron (PK) has traded in the range of US$ 0.881005 to US$ 1.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
540k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

POSC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock