Nomura Research Institute Ltd (PK) (NURAF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.084 | 15.2752842609 | 26.736 | 32.499 | 26.736 | 3217 | 29.14673601 | CS |
4 | 2.415 | 8.5020242915 | 28.405 | 32.567 | 26.736 | 2958 | 29.40622507 | CS |
12 | -6.405 | -17.2061786434 | 37.225 | 39.15 | 26.736 | 2738 | 32.4750357 | CS |
26 | 5.512 | 21.7796744113 | 25.308 | 39.15 | 25.308 | 2682 | 30.33640833 | CS |
52 | 2.799 | 9.98893686878 | 28.021 | 39.15 | 23.927 | 3566 | 28.51966259 | CS |
156 | -1.28 | -3.98753894081 | 32.1 | 44.6423 | 21.563347 | 5622 | 27.72379916 | CS |
260 | 9.2039 | 42.5789110894 | 21.6161 | 47.9 | 20.5086 | 5372 | 27.71955815 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約