Nomura Research Institute Ltd (PK)【NURAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.574	-1.99208717984	28.814	28.814	28.24	1844	28.26117277	CS
4	0.074	0.262728111908	28.166	31.78	28.166	2276	29.81881692	CS
12	2.654	10.3728601579	25.586	31.78	24.774	926	29.4188838	CS
26	-11.81	-29.4881398252	40.05	41.53	23.358	1072	28.90450844	CS
52	-10.434	-26.9793659823	38.674	44.375	23.358	11607	35.92057452	CS
156	0.932	3.41291929105	27.308	44.375	23.358	6976	32.48088358	CS
260	-4.405917	-13.4960736438	32.645917	44.6423	21.563347	7411	31.62072159	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	28.24	0	0.00	28.24	28.24	28.24	0
1781213340	28.24	0	0.00	28.24	28.24	28.24	0
1781126940	28.24	-0.57	-1.99	28.24	28.24	28.24	3551
1781040540	28.814	-2.97	-9.33	28.814	28.814	28.814	136
1780954080	31.78	0	0.00	31.78	31.78	31.78	0
1780694880	31.78	0	0.00	31.78	31.78	31.78	0
1780608480	31.78	0	0.00	31.78	31.78	31.78	0
1780522080	31.78	0	0.00	31.78	31.78	31.78	0
1780435680	31.78	0	0.00	31.78	31.78	31.78	0
1780349280	31.78	0	0.00	31.78	31.78	31.78	0
1780090080	31.78	2.35	7.98	31.78	31.78	31.78	3752
1780003320	29.43065	0	0.00	29.43065	29.43065	29.43065	0
1779916920	29.43065	0	0.00	29.43065	29.43065	29.43065	0
1779830520	29.43065	0	0.00	29.43065	29.43065	29.43065	0
1779484920	29.43065	0.22	0.76	29.43065	29.43065	29.43065	3556
1779398700	29.21	0	0.00	29.21	29.21	29.21	0
1779312300	29.21	2.61	9.81	28.166	29.21	28.166	386
1779226140	26.6	0	0.00	26.6	26.6	26.6	0
1779139740	26.6	0	0.00	26.6	26.6	26.6	0
1778880540	26.6	0	0.00	26.6	26.6	26.6	0
1778794140	26.6	0	0.00	26.6	26.6	26.6	0
1778707740	26.6	0	0.00	26.6	26.6	26.6	0
1778621340	26.6	1.15	4.52	24.774	26.6	24.774	396
1778535000	25.45	0	0.00	25.45	25.45	25.45	0
1778275800	25.45	0	0.00	25.45	25.45	25.45	0
1778189400	25.45	0	0.00	25.45	25.45	25.45	0
1778103000	25.45	0	0.00	25.45	25.45	25.45	0
1778016600	25.45	0	0.00	25.45	25.45	25.45	0
1777930200	25.45	0	0.00	25.45	25.45	25.45	0
1777671000	25.45	0	0.00	25.45	25.45	25.45	0
1777584540	25.45	-6.25	-19.72	26.45	26.45	25.45	278
1777498200	31.7	0	0.00	31.7	31.7	31.7	0
1777411800	31.7	0	0.00	31.7	31.7	31.7	0
1777325400	31.7	0	0.00	31.7	31.7	31.7	0
1777065780	31.7	2.36	8.04	31.26	31.7	31.26	528
1776979740	29.34	-0.79	-2.62	29.34	29.34	29.34	100
1776893340	30.13	0	0.00	30.13	30.13	30.13	0
1776806940	30.13	4.28	16.56	30.13	30.13	30.13	210
1776720480	25.85	0	0.00	25.85	25.85	25.85	0
1776461280	25.85	0	0.00	25.85	25.85	25.85	0
1776374880	25.85	0	0.00	25.85	25.85	25.85	0
1776288480	25.85	0	0.00	25.85	25.85	25.85	0
1776202080	25.85	0	0.00	25.85	25.85	25.85	0
1776115680	25.85	0	0.00	25.85	25.85	25.85	0
1775856480	25.85	0	0.00	25.85	25.85	25.85	0
1775770080	25.85	0	0.00	25.85	25.85	25.85	0
1775683680	25.85	0	0.00	25.85	25.85	25.85	0
1775597280	25.85	0	0.00	25.85	25.85	25.85	0
1775510880	25.85	0	0.00	25.85	25.85	25.85	0
1775165280	25.85	0	0.00	25.85	25.85	25.85	0
1775078880	25.85	0	0.00	25.85	25.85	25.85	0
1774992480	25.85	0	0.00	25.85	25.85	25.85	0
1774906080	25.85	0	0.00	25.85	25.85	25.85	0
1774646880	25.85	0	0.00	25.85	25.85	25.85	0
1774560480	25.85	0.26	1.03	25.85	25.85	25.85	500
1774473960	25.586	0	0.00	25.586	25.586	25.586	0
1774387560	25.586	0	0.00	25.586	25.586	25.586	0
1774301160	25.586	0	0.00	25.586	25.586	25.586	0
1774041960	25.586	-0.66	-2.53	25.586	25.586	25.586	494
1773907200	26.25	0	0.00	26.25	26.25	26.25	0
1773820800	26.25	0	0.00	26.25	26.25	26.25	0
1773734400	26.25	0	0.00	26.25	26.25	26.25	0
1773648000	26.25	0	0.00	26.25	26.25	26.25	0