ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fannie Mae (QB)

Fannie Mae (QB) (FNMAN)

17.90
0.375
(2.14%)
終了 1月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
17.90
買値
17.40
売値
17.94
出来高
3,612
17.5925 日の範囲 17.90
4.64 52 週間の範囲 17.90
前日終値
17.525
始値
17.66
最終取引時間
平均取引量 (3 か月)
15,620
財務取引量
US$ 64,249
VWAP
17.7876

FNMAN 最新ニュース

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.653.7681159420317.2517.916.85257917.29380222CS
42.6517.377049180315.2517.914.985674216.24052107CS
1211.74190.5844155846.1617.96.151562014.27714314CS
2610.37137.7158034537.5317.951235311.10681274CS
5212.93260.1609657954.9717.94.64123059.16424111CS
15613.4297.7777777784.517.92.574007.31053028CS
260-1.85-9.3670886075919.75202.3584999.15343828CS

FNMAN - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 17.90
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 4.64 to US$ 17.90 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EWGFFEat Well Investment Group Inc (CE)
US$ 0.02
(1,999,900.00%)
1.1k
EHVVFEhave Inc (CE)
US$ 0.0075
(749,900.00%)
7.03M
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.0011
(109,900.00%)
4.2k
EGRNFChina Evergrande Group (CE)
US$ 0.0102
(101,900.00%)
9.3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HOILFHunter Technology Corporation (CE)
US$ 0.000001
(-100.00%)
250
GLGLFGLG Life Tech Corporation (CE)
US$ 0.000001
(-99.99%)
6k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.000001
(-99.75%)
6k
RBSHRebus Holdings Inc (CE)
US$ 0.000001
(-99.50%)
203k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-99.50%)
3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
224.2M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
198.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-50.00%)
129.17M
PHILPHI Group Inc (PK)
US$ 0.0003
(-40.00%)
125.84M

FNMAN Discussion

投稿を表示