TNF Pharmaceuticals【TNFA】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.3693

買値

1.23

売値

1.39

出来高

106,380

1.243 日の範囲 1.35

1.05 52 週間の範囲 2.16

前日終値

1.28

始値

1.30

時刻

250

1.3693

(formt)

最終取引時間

平均取引量 (3 か月)

112,069

財務取引量

US$ 137,498

VWAP

1.2925

TNF Pharmaceuticals Announces Trial to Explore Effects of Lead Candidate in Sarcopenia/Frailty Induced by GLP-1 Weight Loss Drugs

Fully funded study to evaluate Wegovy and Ozempic patients at risk for increased inflammation associated with sarcopenic muscle deterioration Collaboration partner to use AI and machine learning...

TNF Pharmaceuticals Presents Statistically Significant Phase 2a Trial Results for Novel Sarcopenia/Frailty Treatment at Prestigious International Conference

Based on successful Phase 2a data, Company set to initiate Phase 2b sarcopenia study in early 2025; currently securing centers of excellence to begin enrollment First oral TNF-α inhibitor, if...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

TNF Pharmaceuticals Announces Strategic Equity Investment Priced at a Premium to Market

Prevail Partners, LLC investment priced at more than a 40% premium to market Prevail InfoWorks, Inc. to act as Clinical Research Organization partner; global full service CRO with hundreds of...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1293	10.4274193548	1.24	1.39	1.12	87246	1.24066774	CS
4	0.1493	12.237704918	1.22	1.5799	1.05	138916	1.31286216	CS
12	-0.3807	-21.7542857143	1.75	1.89	1.05	112069	1.37827067	CS
26	-0.6307	-31.535	2	2.16	1.05	78829	1.50931677	CS
52	-0.6307	-31.535	2	2.16	1.05	78829	1.50931677	CS
156	-0.6307	-31.535	2	2.16	1.05	78829	1.50931677	CS
260	-0.6307	-31.535	2	2.16	1.05	78829	1.50931677	CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?

The current share price of TNF Pharmaceuticals is US$ 1.3693

What is the 1 year trading range for TNF Pharmaceuticals share price?

TNF Pharmaceuticals has traded in the range of US$ 1.05 to US$ 2.16 during the past year

銘柄コード	株価	出来高
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

銘柄コード

株価

出来高