出来高 | 1,185,197 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.10 | 安値 高値 |
|||||
今日の安値 | 5.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Service Properties Trust | SVC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.10 | 5.00 | 5.10 | 5.01 | 5.16 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8,780 | 1,185,197 | US$ 5.03 | US$ 5,960,840 | - | 5.00 - 9.39 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:15:54 | 4 | US$ 5.06 | USD |
企業情報 - Service Properties Trust
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
830.5M | 165.77M | - | 1.87B | -32.78M | -0.20 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Service Properties
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/04 | 05:15 | Business Wire | Service Properties Trust to Present at Nareit’s REITweek.. |
2024/6/04 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 05:15 | Business Wire | Service Properties Trust Announces Pricing of Tender Offer.. |
2024/5/30 | 21:30 | Business Wire | Service Properties Trust Announces Early Tender Offer.. |
2024/5/22 | 21:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 05:03 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/18 | 06:01 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/5/18 | 05:55 | Business Wire | Service Properties Trust Prices an Aggregate of $1.2 Billion.. |
2024/5/16 | 05:13 | Business Wire | Service Properties Trust Announces a Tender Offer for its.. |
2024/5/08 | 05:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/08 | 05:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 05:15 | Business Wire | Service Properties Trust Announces First Quarter 2024.. |
チャート - Service Properties
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.38 | 5.4729 | 5.00 | 5.29 | 1,068,275 | -0.37 | -6.88% |
1ヶ月 | 5.83 | 6.015 | 5.00 | 5.51 | 992,254 | -0.82 | -14.07% |
3ヶ月 | 6.37 | 6.85 | 5.00 | 6.12 | 1,078,014 | -1.36 | -21.35% |
6ヶ月 | 7.61 | 8.72 | 5.00 | 6.92 | 1,011,892 | -2.60 | -34.17% |
1年 | 9.13 | 9.39 | 5.00 | 7.42 | 913,451 | -4.12 | -45.13% |
3年 | 12.45 | 15.39 | 4.65 | 8.39 | 1,207,991 | -7.44 | -59.76% |
5年 | 25.65 | 26.28 | 3.59 | 9.50 | 1,380,128 | -20.64 | -80.47% |