Range Capital Acquisition【RANGU】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Range Capital Acquisition Corporation (RANGU) 銘柄情報

Range Capital Acquisition Corporation (RANGU)

10.1049

-0.1851

(-1.80%)

終了 1月27日 6:00AM

10.1049

0.00

(0.00%)

取引時間後: 8:50AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

10.1049

買値

9.25

売値

16.17

出来高

129,575

10.09 日の範囲 10.12

10.00 52 週間の範囲 11.0066

前日終値

10.29

始値

10.10

時刻

最終取引時間

平均取引量 (3 か月)

106,428

財務取引量

US$ 1,308,389

VWAP

10.0975

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Range Capital Acquisition Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing January 13, 2025

Range Capital Acquisition Corp. (the “Company”) announced today that, commencing Monday, January 13, 2025, holders of the units sold in the Company’s initial public offering may elect to...

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering PR Newswire COLD SPRING HARBOR, N.Y., Dec. 23, 2024 COLD SPRING HARBOR, N.Y., Dec. 23, 2024 /PRNewswire/...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0049	0.0485148514852	10.1	10.12	10.09	17874	10.09921747	CS
4	0.0849	0.847305389222	10.02	11.0066	10	23738	10.06158756	CS
12	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
26	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
52	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
156	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
260	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS

RANGU - Frequently Asked Questions (FAQ)

What is the current Range Capital Acquisition share price?

The current share price of Range Capital Acquisition is US$ 10.1049

What is the 1 year trading range for Range Capital Acquisition share price?

Range Capital Acquisition has traded in the range of US$ 10.00 to US$ 11.0066 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

hedge_fun

hedge_fun 5分前

I thought closing on Lena was big stuff…….and

the poster you responded to said everything worked out great.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175700851

zab

Only trump can take less than a week to put a pause in America, and everyone is asking themselves how so many problems are happening. Under President Biden, trump and his supporters claimed inflation, now they don't care.

Trend22

Trend22 5分前

WCVC - I’m with you trader53, I have not surrendered!!!!

WCVC to da Moon!!!!

bar1080

bar1080 6分前

Are you referring to those TV commercials by some woman who hawks her UTI products or some method to reduce/prevent UTIs? Does she seem legit to you? I've only seen the ads 3 or 4 times. When my wife was in the hospital, they used the PureWick system, if you're aware of that. Heard a commercial that

PEACHMAN

PEACHMAN 6分前

Agriculture products available at IFUS

https://impactfusionbrands.com/products/ag-products/

IFUS STRONG

WALLnut

WALLnut 6分前

It was expected by you on Jan 2. Rest of us expect it when Doc is ready.

RDGL

janice shell

janice shell 6分前

Pittkid

Pittkid 6分前

Bears worried about posting when they should be buying

BDEZ

Nope...lesson though for other countries.

Zorax

Personally, I have no doubts that it's "our side" lying. I don't remember a single truth told by the gop or shitface in over 8 years.

georgejjl

georgejjl 7分前

Listen. to Dr. Timo Grimmer MD talk about Anavex's blarcamesine

https://theneurologyhub.com/podcasts/expert-voices-in-dementia/blarcamesine-an-investigational-oral-drug-for-alzheimer-disease-1

Thank you plexrec on StockTwits

Good luck and GOD bless,

PEACHMAN

PEACHMAN 8分前

IFUS shareholders can read and absorb facts

https://impactfusionbrands.com/

IFUS STRONG

Zorax

Sorry to hear about that.

On another note I wanted to ask your opinion on heghog the talking head talent just appointed and since you've discussed your struggles with a alcohol disease, do you think heghog can stop instantly drinking since yesterday?
Or will this administration

dinogreeves

dinogreeves 9分前

Thanks for pointing that out WebSlinger.

GrantHorvat1

GrantHorvat1 9分前

Are you sure?

Because...

I am a high level Full Stack Engineer for a fairly large PRIVATE company...

And I know things...

Mr Smith 34

Mr Smith 34 9分前

It appears that Diego Baez has left the building...
Company Officers & Contacts
John K. Park CEO
William Tynan Accountant, Consultant
https://www.otcmarkets.com/stock/SPZI/profile

Gmenfan

Gmenfan 10分前

OMG ... I'm sending that out like minded friends!

WALLnut

WALLnut 10分前

Hows your 5 glue stick patients doing? I heard their on their way to a fast paste recovery. Ha!

RDGL

cottonisking

cottonisking 10分前

3
presents a novel issue crucial to the interpretation of ISDA Master Agreements and
contracts generally. This Court should accept this appeal in order to bring stability
to that interpretation and thus provide the certainty necessary for sophisticated
commercial parti

aBeezlee

aBeezlee 11分前

This gained a lot of attention at CES. However, I learned these are anatomically correct. Which I feel may affect future customers, unless they offer modular components under a sub brand.

Their machines could be significantly better in 5+ years, but providing the full experience is c

vein

What's an SLFP??

bluebird50

bluebird50 12分前

If we get the payout..... worth the wait! 😊

SC8

? Dec. 2024 update was expected Jan 2.

bigtalan

bigtalan 12分前

Hello Jeff hope all is going good , any progress . Here is but another investors thoughts about everything going on. We are almost in Feb and still nothing. Hopefully this news letter will be a great one with new info , not repeat of what we already know.

Right now, I think most just

Range Capital Acquisition

iShares MSCI EAFE SmallC...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約