Range Capital Acquisition【RANGU】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Range Capital Acquisition Corporation (RANGU) 銘柄情報

Range Capital Acquisition Corporation (RANGU)

10.076

0.056

(0.56%)

終了 1月11日 6:00AM

10.076

0.00

(0.00%)

取引時間後: 6:11AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

10.076

買値

9.98

売値

16.04

出来高

1,206

10.0266 日の範囲 10.52

10.00 52 週間の範囲 10.22

前日終値

10.02

始値

10.52

時刻

最終取引時間

平均取引量 (3 か月)

168,209

財務取引量

US$ 12,365

VWAP

10.2528

Form 8-K - Current report

Range Capital Acquisition Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing January 13, 2025

Range Capital Acquisition Corp. (the “Company”) announced today that, commencing Monday, January 13, 2025, holders of the units sold in the Company’s initial public offering may elect to...

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering PR Newswire COLD SPRING HARBOR, N.Y., Dec. 23, 2024 COLD SPRING HARBOR, N.Y., Dec. 23, 2024 /PRNewswire/...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.026	0.258706467662	10.05	10.076	10	26497	10.04164822	CS
4	0.076	0.76	10	10.22	10	168209	10.00812327	CS
12	0.076	0.76	10	10.22	10	168209	10.00812327	CS
26	0.076	0.76	10	10.22	10	168209	10.00812327	CS
52	0.076	0.76	10	10.22	10	168209	10.00812327	CS
156	0.076	0.76	10	10.22	10	168209	10.00812327	CS
260	0.076	0.76	10	10.22	10	168209	10.00812327	CS

RANGU - Frequently Asked Questions (FAQ)

What is the current Range Capital Acquisition share price?

The current share price of Range Capital Acquisition is US$ 10.076

What is the 1 year trading range for Range Capital Acquisition share price?

Range Capital Acquisition has traded in the range of US$ 10.00 to US$ 10.22 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.69M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.68M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.4M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.42M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.68M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.27M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.22M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	203.11M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	174.91M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	174.74M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.4M

StayHumble

StayHumble 3分前

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video fo

OMOLIVES

OMOLIVES 4分前

This is my last response to you. You need to learn..so do that. You will need to grow up first because I don't feel like talking to someone that sounds like a high schooler'...ok. It's fn' obvious now..and not worth my time.

Lakota-45

Lakota-45 4分前

A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, January 10, 2025 !!!
~ Note ; ( No change on the OS )

~ Note ; The Q-3 Report on November 14, 2024, acknowledged the - 15% Pre-payment
from LikeRe

KILLAZILLA

KILLAZILLA 4分前

BROKE COMPANY THAT MAKES NO $!!!

you DIDN'T UNDERSTAND WHY IT WENT UP EARLY 2021???

TWITTER PUMPER THAT GOT CONVICTED BY THE SEC....

fung_derf

fung_derf 4分前

You have quite the inferiority complex.

subluxed

subluxed 4分前

Investor, which hedge fund is paying you to post here?

MartinLutherKing

MartinLutherKing 4分前

How can you do this to me brothers, I need your DD for the future of a cancer cure

jimr1717

jimr1717 4分前

There will be a time when driving on the highway will be mostly a thing of the past if they don’t start spraying the roads with the
SINTX New Ice Saver 8000 ©.
Horse and buggies could be making a comeback.

Please look at my page for daily or hourly updates.

Explosivo

Explosivo 5分前

No just taking it back from a possible echo chamber of old man talking to old man, right?

ElectricJester54

ElectricJester54 6分前

Yes roughly 16M in revenue and 14M in assets with unrestricted shares available to trade around 16M. Button will add another 60M in revenue plus this is all historic. Multiple new big contracts have already been secured so the coming year even without Button is likely to be 2 to 3x in revenue alone.

Kool Aid Man

Kool Aid Man 7分前

SCAM ALERT #5-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175648758

StayHumble

StayHumble 7分前

Yes💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

hhttps://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5

misterfishman

misterfishman 7分前

Every single .00001 stock he goes to he say the same stupid things the guy only like .00001 stock it must be a fetish for him or something he's been very negative for many many years like 8 yrs or more.

barnyarddog

barnyarddog 7分前

Investors https://www.blaize.com/company/

halofan

halofan 8分前

It’s really hard to understand these analysts. Do they not pay attention to facts?

Explosivo

Explosivo 8分前

Imagine being a Friedman fan but also not a fan of crypto. I tell ya, here’s a student that didn’t understand the assignment. Old man gonna old.

Kool Aid Man

Kool Aid Man 8分前

SCAM ALERT #4-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175648138

StayHumble

StayHumble 8分前

perCurrent Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes huzzah $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/upl

OMOLIVES

OMOLIVES 8分前

lol...fn' misplace idiot. I know it a lot more than you do.

price_and_volume

price_and_volume 9分前

It appears you worry about others too much.

This isn't YOUR board, or $HMBL shareholders' board.

Its for anyone who wants to talk about $HMBL or something remotely related.

You've strayed far off-course from any of that.

Why?

Kool Aid Man

Kool Aid Man 10分前

SCAM ALERT #3-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647782

Hollywall "in default" in Nevada. Roxanna is the sole officer & director

Only 10 million shares authorized---but 145 million OUTSTANDING
https://www.otcmarkets.com/stock/HWAL

StayHumble

StayHumble 10分前

wow💹359M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

barnyarddog

barnyarddog 11分前

Commercial & Edge AI https://jsquared.com/industry/commercial-edge-ai

JOHNNY-VEGAS

JOHNNY-VEGAS 11分前

I ALWAYS LOVE GREEN FRIDAY.

Can’t wait to have my shares doubled.

Range Capital Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約